Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.13 15.28 14.84 15.02 9,956,638 +0.05(+0.33%)
Sep 29, 2015 14.86 15.00 14.76 14.97 7,813,854 +0.15(+1.00%)
Sep 28, 2015 15.03 15.07 14.71 14.82 8,591,742 -0.24(-1.58%)
Sep 25, 2015 15.09 15.17 14.94 15.06 3,872,538 +0.01(+0.08%)
Sep 24, 2015 14.87 15.08 14.76 15.05 4,705,634 +0.09(+0.58%)
Sep 23, 2015 15.03 15.11 14.88 14.96 3,471,816 -0.06(-0.38%)
Sep 22, 2015 15.14 15.25 14.96 15.02 4,522,016 -0.23(-1.53%)
Sep 21, 2015 15.32 15.43 15.19 15.25 4,905,491 +0.00(+0.00%)
Sep 18, 2015 15.50 15.59 15.23 15.25 15,852,663 -0.49(-3.10%)
Sep 17, 2015 15.99 15.99 15.69 15.74 5,540,254 -0.22(-1.36%)
Sep 16, 2015 15.81 15.97 15.77 15.96 5,529,918 +0.09(+0.57%)
Sep 15, 2015 15.73 15.93 15.65 15.87 4,384,730 +0.19(+1.23%)
Sep 14, 2015 15.83 15.88 15.56 15.67 3,088,707 -0.19(-1.19%)
Sep 11, 2015 15.73 15.87 15.67 15.86 3,484,883 +0.02(+0.13%)
Sep 10, 2015 15.68 15.99 15.64 15.84 4,811,616 +0.11(+0.68%)
Sep 09, 2015 16.03 16.10 15.71 15.73 4,848,401 -0.20(-1.24%)
Sep 08, 2015 15.62 15.96 15.59 15.93 6,711,088 +0.55(+3.57%)
Sep 04, 2015 15.28 15.38 15.38 15.38 4,778,471 -0.06(-0.37%)
Sep 03, 2015 15.65 15.76 15.38 15.44 6,740,971 -0.28(-1.80%)
Sep 02, 2015 15.62 15.80 15.57 15.72 5,526,068 +0.36(+2.35%)
Sep 01, 2015 15.52 15.62 15.31 15.36 6,552,236 -0.45(-2.83%)
Aug 31, 2015 15.78 15.95 15.63 15.81 4,731,130 -0.06(-0.39%)
Aug 28, 2015 15.88 16.03 15.81 15.87 4,891,936 -0.12(-0.74%)
Aug 27, 2015 15.73 16.01 15.69 15.99 6,594,960 +0.37(+2.36%)
Aug 26, 2015 15.51 15.67 15.40 15.62 9,028,397 +0.44(+2.92%)
Aug 25, 2015 15.25 15.60 15.14 15.18 17,620,374 -0.16(-1.07%)
Aug 24, 2015 15.56 15.93 15.07 15.34 15,157,729 -0.73(-4.54%)
Aug 21, 2015 16.10 16.30 16.02 16.07 10,717,110 -0.08(-0.51%)
Aug 20, 2015 16.44 16.47 16.15 16.15 5,203,406 -0.39(-2.38%)
Aug 19, 2015 16.63 16.70 16.38 16.55 4,178,081 -0.16(-0.93%)
Aug 18, 2015 16.55 16.73 16.55 16.70 3,657,771 +0.15(+0.89%)
Aug 17, 2015 16.42 16.64 16.35 16.56 2,811,586 +0.06(+0.37%)
Aug 14, 2015 16.38 16.54 16.37 16.49 2,801,486 +0.07(+0.40%)
Aug 13, 2015 16.54 16.56 16.42 16.43 2,648,208 -0.17(-1.01%)
Aug 12, 2015 16.22 16.63 16.21 16.60 5,400,511 +0.28(+1.73%)
Aug 11, 2015 16.54 16.55 16.22 16.31 5,844,754 -0.33(-1.97%)
Aug 10, 2015 16.53 16.74 16.52 16.64 6,065,459 +0.23(+1.42%)
Aug 07, 2015 16.48 16.54 16.28 16.41 4,890,496 -0.05(-0.30%)
Aug 06, 2015 16.77 16.83 16.44 16.46 6,823,203 -0.31(-1.86%)
Aug 05, 2015 16.99 17.11 16.65 16.77 8,009,011 -0.19(-1.11%)
Aug 04, 2015 16.92 17.14 16.87 16.96 4,016,558 -0.03(-0.17%)
Aug 03, 2015 17.13 17.21 16.31 16.99 4,001,731 -0.18(-1.08%)
Jul 31, 2015 16.83 17.24 16.79 17.17 6,083,714 +0.40(+2.37%)
Jul 30, 2015 16.83 16.93 16.75 16.77 4,360,147 -0.14(-0.80%)
Jul 29, 2015 16.74 16.94 16.65 16.91 4,186,677 +0.15(+0.92%)
Jul 28, 2015 16.52 16.77 16.47 16.75 5,065,101 +0.31(+1.86%)
Jul 27, 2015 16.43 16.54 16.30 16.45 4,098,256 +0.02(+0.10%)
Jul 24, 2015 16.48 16.56 16.31 16.43 6,833,320 -0.02(-0.15%)
Jul 23, 2015 16.53 16.60 16.34 16.46 7,457,221 -0.11(-0.64%)
Jul 22, 2015 16.94 17.07 16.47 16.56 5,724,205 -0.32(-1.88%)
Jul 21, 2015 17.12 17.19 16.81 16.88 7,641,021 -0.31(-1.78%)
Jul 20, 2015 17.08 17.25 17.01 17.19 5,380,428 +0.13(+0.79%)
Jul 17, 2015 17.06 17.07 16.84 17.05 5,139,280 -0.03(-0.17%)
Jul 16, 2015 16.80 17.15 16.77 17.08 5,978,335 +0.18(+1.06%)
Jul 15, 2015 16.76 17.09 16.74 16.90 11,315,771 +0.15(+0.92%)
Jul 14, 2015 16.91 17.21 16.69 16.75 16,804,396 -0.70(-3.99%)
Jul 13, 2015 17.36 17.47 17.24 17.44 7,215,977 +0.20(+1.16%)
Jul 10, 2015 17.27 17.33 17.15 17.24 4,118,501 +0.13(+0.79%)
Jul 09, 2015 17.26 17.35 17.06 17.11 4,049,757 -0.00(-0.02%)
Jul 08, 2015 17.34 17.40 17.02 17.11 6,807,430 -0.30(-1.71%)
Jul 07, 2015 17.20 17.43 17.04 17.41 6,140,067 +0.29(+1.67%)
Jul 06, 2015 17.05 17.23 17.05 17.12 4,159,883 -0.02(-0.14%)
Jul 02, 2015 17.18 17.15 17.15 17.15 4,618,621 -0.03(-0.17%)
Jul 01, 2015 17.26 17.28 17.09 17.18 5,512,083 -0.00(-0.02%)
Jun 30, 2015 17.36 17.37 17.16 17.18 3,577,523 -0.01(-0.07%)
Jun 29, 2015 17.45 17.46 17.18 17.19 4,586,741 -0.36(-2.05%)
Jun 26, 2015 17.46 17.59 17.39 17.55 3,470,387 +0.14(+0.83%)
Jun 25, 2015 17.58 17.58 17.37 17.41 3,194,313 -0.12(-0.71%)
Jun 24, 2015 17.63 17.68 17.51 17.53 3,590,780 -0.08(-0.45%)
Jun 23, 2015 17.72 17.66 17.55 17.61 2,358,449 -0.05(-0.26%)
Jun 22, 2015 17.64 17.72 17.52 17.66 3,311,829 +0.15(+0.87%)
Jun 19, 2015 17.66 17.68 17.47 17.51 5,530,650 -0.18(-0.99%)
Jun 18, 2015 17.47 17.70 17.42 17.68 5,361,417 +0.29(+1.67%)
Jun 17, 2015 17.20 17.42 17.15 17.39 4,474,212 +0.22(+1.29%)
Jun 16, 2015 17.01 17.19 16.93 17.17 2,806,896 +0.11(+0.64%)
Jun 15, 2015 17.03 17.08 16.85 17.06 3,223,693 -0.06(-0.36%)
Jun 12, 2015 17.19 17.23 17.09 17.12 2,841,168 -0.13(-0.73%)
Jun 11, 2015 17.23 17.27 17.09 17.25 3,760,253 +0.07(+0.40%)
Jun 10, 2015 17.08 17.25 17.08 17.18 3,634,081 +0.20(+1.18%)
Jun 09, 2015 16.91 17.06 16.88 16.98 3,819,263 +0.07(+0.39%)
Jun 08, 2015 17.03 17.09 16.91 16.91 2,668,141 -0.15(-0.88%)
Jun 05, 2015 17.15 17.19 16.99 17.06 2,463,568 -0.10(-0.59%)
Jun 04, 2015 17.26 17.31 17.14 17.17 3,665,764 -0.16(-0.92%)
Jun 03, 2015 17.25 17.33 17.07 17.32 4,402,755 +0.17(+0.99%)
Jun 02, 2015 16.88 17.23 16.88 17.16 3,360,443 +0.18(+1.04%)
Jun 01, 2015 17.20 17.20 16.82 16.98 3,425,190 +0.07(+0.41%)
May 29, 2015 17.31 17.35 16.88 16.91 5,800,451 -0.42(-2.44%)
May 28, 2015 17.31 17.41 17.27 17.33 3,648,504 -0.03(-0.16%)
May 27, 2015 17.28 17.38 17.17 17.36 2,641,692 +0.10(+0.60%)
May 26, 2015 17.27 17.33 17.17 17.26 4,545,593 -0.01(-0.08%)
May 22, 2015 17.33 17.27 17.27 17.27 2,447,766 -0.12(-0.68%)
May 21, 2015 17.32 17.50 17.31 17.39 2,809,868 +0.05(+0.28%)
May 20, 2015 17.39 17.40 17.28 17.34 2,288,124 +0.02(+0.12%)
May 19, 2015 17.37 17.37 17.15 17.32 3,058,411 -0.06(-0.35%)
May 18, 2015 17.37 17.50 17.23 17.38 4,299,952 -0.04(-0.26%)
May 15, 2015 17.65 17.69 17.39 17.43 4,593,421 -0.20(-1.13%)
May 14, 2015 17.53 17.63 17.47 17.63 3,586,304 +0.18(+1.03%)
May 13, 2015 17.52 17.59 17.41 17.45 6,225,505 -0.07(-0.42%)
May 12, 2015 17.25 17.59 17.14 17.52 5,203,713 +0.22(+1.28%)
May 11, 2015 17.35 17.40 17.23 17.30 3,901,853 -0.10(-0.60%)
May 08, 2015 17.31 17.57 17.18 17.40 5,013,165 +0.29(+1.67%)
May 07, 2015 16.93 16.93 16.93 17.12 4,241,889 +0.14(+0.80%)
May 06, 2015 16.97 17.05 16.80 16.98 4,768,086 +0.02(+0.11%)
May 05, 2015 17.42 17.44 16.92 16.96 10,221,456 -0.62(-3.50%)
May 04, 2015 17.45 17.61 17.42 17.58 5,250,744 +0.13(+0.72%)
May 01, 2015 17.40 17.51 17.29 17.45 6,044,916 +0.09(+0.52%)
Apr 30, 2015 17.53 17.62 17.29 17.36 10,450,475 -0.18(-1.03%)
Apr 29, 2015 17.34 17.68 17.23 17.54 9,631,172 +0.14(+0.80%)
Apr 28, 2015 17.23 17.48 17.11 17.40 8,934,731 +0.13(+0.74%)
Apr 27, 2015 17.02 17.46 16.93 17.28 10,408,524 +0.32(+1.87%)
Apr 24, 2015 17.06 17.06 16.77 16.96 6,402,261 -0.07(-0.38%)
Apr 23, 2015 16.76 17.10 16.73 17.02 7,573,301 +0.20(+1.18%)
Apr 22, 2015 16.74 16.93 16.69 16.82 6,751,634 +0.13(+0.78%)
Apr 21, 2015 16.59 16.78 16.54 16.70 7,608,582 +0.19(+1.13%)
Apr 20, 2015 16.49 16.57 16.36 16.51 6,480,685 +0.11(+0.64%)
Apr 17, 2015 16.51 16.59 16.35 16.40 7,946,275 -0.19(-1.17%)
Apr 16, 2015 16.78 16.83 16.51 16.60 8,441,098 -0.14(-0.82%)
Apr 15, 2015 16.91 16.99 16.64 16.74 11,124,601 -0.18(-1.04%)
Apr 14, 2015 16.89 16.99 16.33 16.91 23,642,824 +0.72(+4.44%)
Apr 13, 2015 16.24 16.31 16.10 16.19 11,147,596 +0.00(+0.03%)
Apr 10, 2015 16.34 16.39 16.14 16.19 10,160,590 -0.15(-0.92%)
Apr 09, 2015 16.40 16.43 16.19 16.34 5,944,803 -0.03(-0.20%)
Apr 08, 2015 16.33 16.46 16.28 16.37 5,372,430 +0.05(+0.28%)
Apr 07, 2015 16.47 16.63 16.21 16.33 8,524,968 -0.32(-1.91%)
Apr 06, 2015 16.56 16.74 16.52 16.64 6,437,256 +0.03(+0.19%)
Apr 02, 2015 16.71 16.61 16.61 16.61 5,030,400 -0.08(-0.46%)
Apr 01, 2015 16.71 16.81 16.57 16.69 5,072,492 -0.08(-0.47%)
Mar 31, 2015 16.86 16.93 16.74 16.77 4,215,057 -0.15(-0.87%)
Mar 30, 2015 16.75 16.99 16.72 16.91 3,900,071 +0.25(+1.53%)
Mar 27, 2015 16.71 16.80 16.60 16.66 4,398,598 -0.12(-0.70%)
Mar 26, 2015 16.87 16.96 16.73 16.78 5,505,432 -0.17(-1.03%)
Mar 25, 2015 17.23 17.28 16.95 16.95 7,645,738 -0.20(-1.18%)
Mar 24, 2015 17.06 17.34 17.06 17.15 7,099,495 +0.07(+0.40%)
Mar 23, 2015 17.12 17.22 16.95 17.08 11,691,075 -0.03(-0.19%)
Mar 20, 2015 17.32 17.32 17.06 17.12 13,357,975 -0.07(-0.40%)
Mar 19, 2015 17.31 17.32 17.10 17.19 6,244,947 -0.15(-0.89%)
Mar 18, 2015 17.20 17.38 17.04 17.34 11,281,797 +0.11(+0.61%)
Mar 17, 2015 16.62 17.60 16.62 17.23 19,714,464 +0.50(+2.99%)
Mar 16, 2015 16.56 16.77 16.51 16.73 5,228,099 +0.21(+1.29%)
Mar 13, 2015 16.67 16.67 16.27 16.52 6,136,757 -0.07(-0.41%)
Mar 12, 2015 16.51 16.61 16.32 16.59 8,649,459 +0.23(+1.43%)
Mar 11, 2015 16.47 16.55 16.31 16.36 9,859,251 -0.07(-0.43%)
Mar 10, 2015 16.40 16.61 16.23 16.43 9,054,908 -0.11(-0.66%)
Mar 09, 2015 16.39 16.59 16.29 16.54 6,848,691 +0.13(+0.78%)
Mar 06, 2015 16.31 16.47 16.24 16.41 8,880,474 -0.03(-0.17%)
Mar 05, 2015 16.09 16.49 16.03 16.44 13,666,753 +0.32(+2.01%)
Mar 04, 2015 16.18 16.63 15.97 16.11 25,568,076 -0.52(-3.11%)
Mar 03, 2015 16.70 16.81 16.60 16.63 19,320,874 -0.16(-0.96%)
Mar 02, 2015 16.79 16.81 16.57 16.79 18,883,924 -0.02(-0.12%)
Feb 27, 2015 17.15 17.18 16.81 16.81 5,956,416 -0.27(-1.56%)
Feb 26, 2015 17.19 17.20 17.06 17.08 3,882,851 -0.09(-0.52%)
Feb 25, 2015 17.05 17.21 16.98 17.17 10,637,528 +0.13(+0.78%)
Feb 24, 2015 17.08 17.13 16.92 17.04 9,105,407 -0.04(-0.25%)
Feb 23, 2015 17.30 17.35 17.05 17.08 5,563,615 -0.23(-1.31%)
Feb 20, 2015 17.37 17.37 17.19 17.30 6,544,512 -0.08(-0.45%)
Feb 19, 2015 17.41 17.54 17.36 17.38 4,833,803 -0.04(-0.23%)
Feb 18, 2015 17.25 17.52 17.23 17.42 5,414,230 +0.18(+1.06%)
Feb 17, 2015 17.21 17.34 17.13 17.24 6,957,126 +0.04(+0.26%)
Feb 13, 2015 17.19 17.20 17.20 17.20 10,785,642 +0.11(+0.63%)
Feb 12, 2015 17.07 17.13 16.58 17.09 13,821,664 +0.02(+0.09%)
Feb 11, 2015 17.16 17.25 17.03 17.07 6,515,195 -0.13(-0.74%)
Feb 10, 2015 17.25 17.25 16.90 17.20 6,488,588 +0.10(+0.59%)
Feb 09, 2015 17.07 17.33 17.05 17.10 6,136,196 -0.03(-0.18%)
Feb 06, 2015 17.09 17.27 16.93 17.13 10,344,124 +0.11(+0.65%)
Feb 05, 2015 17.04 17.14 16.85 17.02 11,836,970 -0.06(-0.38%)
Feb 04, 2015 18.06 18.07 17.01 17.08 22,488,558 -1.44(-7.78%)
Feb 03, 2015 18.33 18.54 18.30 18.52 4,597,847 +0.33(+1.80%)
Feb 02, 2015 17.98 18.27 17.79 18.20 6,705,692 +0.23(+1.28%)
Jan 30, 2015 18.06 18.19 17.91 17.97 6,280,475 -0.24(-1.31%)
Jan 29, 2015 18.02 18.26 17.89 18.20 5,573,530 +0.11(+0.58%)
Jan 28, 2015 18.32 18.41 18.08 18.10 4,451,208 -0.16(-0.86%)
Jan 27, 2015 18.29 18.29 18.07 18.26 4,176,618 -0.28(-1.52%)
Jan 26, 2015 18.60 18.72 18.50 18.54 3,180,587 -0.08(-0.41%)
Jan 23, 2015 18.70 18.82 18.58 18.62 3,618,512 -0.06(-0.34%)
Jan 22, 2015 18.56 18.77 18.33 18.68 3,936,677 +0.23(+1.26%)
Jan 21, 2015 18.18 18.51 18.11 18.45 4,017,966 +0.19(+1.04%)
Jan 20, 2015 18.22 18.37 18.07 18.26 5,391,919 +0.06(+0.33%)
Jan 16, 2015 17.67 18.22 17.58 18.20 8,126,798 +0.51(+2.86%)
Jan 15, 2015 18.12 18.52 17.63 17.69 12,305,312 -0.38(-2.09%)
Jan 14, 2015 18.32 18.40 17.85 18.07 10,783,621 -0.38(-2.07%)
Jan 13, 2015 18.49 18.91 18.22 18.45 7,235,866 +0.09(+0.48%)
Jan 12, 2015 18.45 18.60 18.23 18.36 3,539,700 -0.13(-0.72%)
Jan 09, 2015 18.69 18.73 18.48 18.49 5,185,122 -0.21(-1.14%)
Jan 08, 2015 18.48 18.72 18.43 18.71 3,958,753 +0.41(+2.26%)
Jan 07, 2015 18.39 18.50 18.15 18.29 5,338,689 -0.12(-0.66%)
Jan 06, 2015 18.77 18.78 18.18 18.41 4,449,891 -0.32(-1.71%)
Jan 05, 2015 18.96 19.01 18.66 18.73 4,759,088 -0.33(-1.72%)
Jan 02, 2015 19.24 19.44 18.93 19.06 3,345,777 -0.06(-0.34%)
Dec 31, 2014 19.45 19.13 19.13 19.13 1,983,616 -0.23(-1.16%)
Dec 30, 2014 19.34 19.48 19.27 19.35 2,461,917 -0.04(-0.19%)
Dec 29, 2014 19.22 19.40 19.22 19.39 3,117,595 +0.16(+0.86%)
Dec 26, 2014 19.32 19.37 19.21 19.22 2,084,021 -0.03(-0.15%)
Dec 24, 2014 19.25 19.25 19.25 19.25 2,030,863 +0.06(+0.31%)
Dec 23, 2014 19.30 19.41 19.19 19.19 2,692,608 +0.01(+0.04%)
Dec 22, 2014 19.02 19.19 18.95 19.18 3,027,923 +0.16(+0.82%)
Dec 19, 2014 18.72 19.25 18.72 19.03 7,909,020 +0.29(+1.57%)
Dec 18, 2014 18.53 18.73 18.23 18.73 4,169,379 +0.48(+2.64%)
Dec 17, 2014 18.13 18.31 17.88 18.25 3,851,287 +0.15(+0.82%)
Dec 16, 2014 18.16 18.51 18.08 18.10 3,140,186 -0.10(-0.53%)
Dec 15, 2014 18.35 18.47 18.14 18.20 3,723,328 -0.12(-0.68%)
Dec 12, 2014 18.51 18.92 18.30 18.32 5,861,857 -0.35(-1.89%)
Dec 11, 2014 18.91 18.91 18.61 18.68 4,598,171 +0.16(+0.87%)
Dec 10, 2014 18.64 18.69 18.44 18.51 5,274,003 -0.21(-1.13%)
Dec 09, 2014 18.53 18.74 18.43 18.73 3,430,833 -0.02(-0.12%)
Dec 08, 2014 18.60 19.08 18.50 18.75 3,421,155 -0.26(-1.34%)
Dec 05, 2014 18.83 19.03 18.75 19.00 4,136,777 +0.25(+1.32%)
Dec 04, 2014 18.59 18.79 18.50 18.76 4,733,796 +0.15(+0.82%)
Dec 03, 2014 18.10 18.61 18.10 18.60 5,709,966 +0.57(+3.14%)
Dec 02, 2014 17.82 18.04 17.76 18.04 3,719,946 +0.17(+0.97%)
Dec 01, 2014 18.12 18.17 17.86 17.86 4,714,298 -0.31(-1.73%)
Nov 28, 2014 18.17 18.26 18.05 18.18 2,523,895 -0.02(-0.09%)
Nov 26, 2014 18.21 18.19 18.19 18.19 2,930,540 -0.03(-0.19%)
Nov 25, 2014 18.02 18.31 18.02 18.23 3,981,773 +0.04(+0.21%)
Nov 24, 2014 18.21 18.29 18.13 18.19 4,027,184 +0.01(+0.06%)
Nov 21, 2014 18.27 18.34 18.10 18.18 6,565,445 +0.06(+0.34%)
Nov 20, 2014 17.84 18.16 17.83 18.12 4,277,856 +0.15(+0.83%)
Nov 19, 2014 17.84 18.00 17.74 17.97 3,397,246 +0.13(+0.74%)
Nov 18, 2014 17.78 18.05 17.78 17.84 3,297,267 -0.02(-0.11%)
Nov 17, 2014 17.96 18.00 17.81 17.86 4,436,761 -0.16(-0.89%)
Nov 14, 2014 17.87 18.05 17.66 18.02 3,114,437 +0.19(+1.06%)
Nov 13, 2014 17.98 18.01 17.68 17.83 3,342,007 -0.13(-0.72%)
Nov 12, 2014 17.78 18.02 17.75 17.96 3,966,790 +0.09(+0.49%)
Nov 11, 2014 17.86 17.93 17.70 17.87 3,110,540 -0.00(-0.01%)
Nov 10, 2014 17.94 17.94 17.79 17.87 5,097,504 -0.04(-0.21%)
Nov 07, 2014 17.99 18.02 17.64 17.91 6,076,715 -0.15(-0.85%)
Nov 06, 2014 17.93 18.11 17.88 18.06 4,281,760 +0.19(+1.06%)
Nov 05, 2014 18.10 18.17 17.78 17.87 6,451,412 +0.09(+0.50%)
Nov 04, 2014 17.67 17.85 17.63 17.78 2,829,350 +0.08(+0.48%)
Nov 03, 2014 17.69 17.77 17.62 17.70 2,739,852 -0.01(-0.07%)
Oct 31, 2014 17.74 17.75 17.56 17.71 3,984,105 +0.33(+1.92%)
Oct 30, 2014 17.24 17.43 17.16 17.38 2,467,055 +0.08(+0.47%)
Oct 29, 2014 17.43 17.43 17.14 17.30 3,085,713 -0.16(-0.91%)
Oct 28, 2014 17.18 17.46 17.06 17.46 3,753,917 +0.35(+2.03%)
Oct 27, 2014 17.08 17.13 17.16 17.11 2,477,317 -0.05(-0.30%)
Oct 24, 2014 17.04 17.17 16.91 17.16 2,676,025 +0.18(+1.07%)
Oct 23, 2014 16.93 17.14 16.93 16.98 3,213,429 +0.29(+1.73%)
Oct 22, 2014 17.08 17.10 16.69 16.69 4,021,686 -0.34(-1.98%)
Oct 21, 2014 16.70 17.04 16.57 17.03 5,054,252 +0.48(+2.87%)
Oct 20, 2014 16.34 16.60 16.34 16.55 3,752,168 +0.12(+0.75%)
Oct 17, 2014 16.44 16.51 16.18 16.43 9,330,016 +0.12(+0.76%)
Oct 16, 2014 16.08 16.48 16.08 16.30 7,364,560 -0.08(-0.49%)
Oct 15, 2014 16.22 16.50 16.06 16.38 8,949,893 -0.05(-0.29%)
Oct 14, 2014 16.48 16.75 16.37 16.43 9,496,903 -0.06(-0.36%)
Oct 13, 2014 17.02 17.02 16.45 16.49 7,578,081 -0.52(-3.03%)
Oct 10, 2014 17.39 17.44 16.72 17.01 18,194,604 -0.86(-4.83%)
Oct 09, 2014 18.23 18.34 17.74 17.87 8,155,978 -0.45(-2.44%)
Oct 08, 2014 17.87 18.34 17.77 18.32 5,611,320 +0.40(+2.25%)
Oct 07, 2014 18.23 18.26 17.89 17.91 5,788,869 -0.47(-2.53%)
Oct 06, 2014 18.41 18.52 18.22 18.38 2,780,913 +0.09(+0.47%)
Oct 03, 2014 18.25 18.43 18.20 18.29 4,186,465 +0.11(+0.63%)
Oct 02, 2014 17.83 18.21 17.70 18.18 3,910,316 +0.38(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.