Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.80 25.32 24.74 25.14 3,070,318 +0.14(+0.54%)
Sep 27, 2013 24.88 25.04 24.82 25.00 0 +0.07(+0.26%)
Sep 26, 2013 24.91 25.32 24.82 24.93 1,851,722 +0.13(+0.54%)
Sep 25, 2013 25.02 25.05 24.71 24.80 3,589,362 -0.16(-0.66%)
Sep 24, 2013 24.95 25.11 24.92 24.96 2,486,112 +0.07(+0.28%)
Sep 23, 2013 25.04 25.15 24.79 24.89 2,517,928 -0.18(-0.74%)
Sep 20, 2013 25.57 25.67 25.07 25.08 0 -0.41(-1.61%)
Sep 19, 2013 25.55 25.74 25.45 25.49 1,743,734 +0.06(+0.26%)
Sep 18, 2013 25.13 25.61 25.03 25.43 2,599,728 +0.30(+1.21%)
Sep 17, 2013 25.05 25.19 24.95 25.12 0 -0.02(-0.08%)
Sep 16, 2013 25.32 25.27 25.07 25.14 0 +0.10(+0.40%)
Sep 13, 2013 25.16 25.18 24.77 25.04 0 -0.04(-0.14%)
Sep 12, 2013 25.11 25.23 25.02 25.07 1,681,432 -0.05(-0.20%)
Sep 11, 2013 25.14 25.39 25.09 25.12 3,206,944 -0.00(-0.02%)
Sep 10, 2013 24.59 25.15 24.56 25.13 3,975,398 +0.59(+2.43%)
Sep 09, 2013 23.93 24.59 23.93 24.54 3,435,732 +0.59(+2.46%)
Sep 06, 2013 24.36 24.46 23.86 23.95 0 -0.36(-1.46%)
Sep 05, 2013 23.46 24.50 23.46 24.30 8,881,642 +1.38(+6.02%)
Sep 04, 2013 22.57 22.97 22.46 22.92 4,285,262 +0.42(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.