Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.92 17.06 16.64 16.64 5,956,998 -0.45(-2.63%)
Sep 29, 2011 17.48 17.60 16.69 17.09 5,456,882 -0.02(-0.15%)
Sep 28, 2011 17.70 17.82 17.10 17.11 5,113,180 -0.47(-2.67%)
Sep 27, 2011 17.85 17.98 17.48 17.58 7,513,032 +0.12(+0.69%)
Sep 26, 2011 17.41 17.46 16.95 17.46 5,173,962 +0.24(+1.39%)
Sep 23, 2011 17.13 17.43 17.07 17.23 4,907,382 -0.01(-0.09%)
Sep 22, 2011 17.49 17.75 17.03 17.24 9,353,920 -0.69(-3.85%)
Sep 21, 2011 18.31 18.50 17.92 17.93 5,710,216 -0.38(-2.08%)
Sep 20, 2011 18.32 18.89 18.16 18.31 7,316,510 +0.06(+0.36%)
Sep 19, 2011 17.95 18.40 17.74 18.25 6,035,080 +0.09(+0.50%)
Sep 16, 2011 18.02 18.36 17.84 18.16 8,708,880 +0.20(+1.14%)
Sep 15, 2011 17.85 17.97 17.57 17.95 6,524,284 +0.36(+2.05%)
Sep 14, 2011 17.25 17.80 17.00 17.59 10,200,348 +0.42(+2.42%)
Sep 13, 2011 16.46 17.21 16.27 17.17 8,097,468 +0.77(+4.73%)
Sep 12, 2011 15.88 16.42 15.88 16.40 4,836,758 +0.24(+1.52%)
Sep 09, 2011 16.14 16.32 15.94 16.16 5,498,400 -0.17(-1.07%)
Sep 08, 2011 16.48 16.59 16.24 16.33 2,992,076 -0.20(-1.21%)
Sep 07, 2011 16.33 16.55 16.09 16.53 5,073,940 +0.42(+2.61%)
Sep 06, 2011 15.55 16.15 15.33 16.11 4,988,914 +0.08(+0.50%)
Sep 02, 2011 16.09 16.30 15.95 16.03 3,192,824 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.