Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.101 7.117 6.878 6.885 4,383,480 -0.21(-2.89%)
Sep 28, 2006 7.028 7.097 6.948 7.090 3,310,874 +0.08(+1.20%)
Sep 27, 2006 7.030 7.119 6.971 7.006 3,661,704 -0.01(-0.15%)
Sep 26, 2006 7.028 7.174 6.933 7.017 5,196,234 +0.01(+0.13%)
Sep 25, 2006 6.839 7.014 6.628 7.008 8,055,660 +0.22(+3.18%)
Sep 22, 2006 6.858 6.864 6.733 6.792 2,874,099 -0.04(-0.65%)
Sep 21, 2006 6.898 6.946 6.805 6.837 3,725,751 -0.05(-0.70%)
Sep 20, 2006 7.058 7.097 6.867 6.885 6,423,780 -0.08(-1.18%)
Sep 19, 2006 6.989 7.087 6.858 6.967 3,656,245 -0.03(-0.48%)
Sep 18, 2006 7.046 7.105 6.890 7.001 5,996,825 -0.06(-0.86%)
Sep 15, 2006 6.958 7.292 6.944 7.062 12,015,263 +0.14(+1.96%)
Sep 14, 2006 6.814 6.928 6.760 6.926 4,695,861 +0.08(+1.20%)
Sep 13, 2006 6.673 6.873 6.623 6.844 5,074,737 +0.14(+2.16%)
Sep 12, 2006 6.610 6.700 6.537 6.700 5,127,821 +0.11(+1.71%)
Sep 11, 2006 6.505 6.646 6.398 6.587 5,380,499 +0.03(+0.46%)
Sep 08, 2006 6.462 6.593 6.411 6.557 3,468,118 +0.12(+1.94%)
Sep 07, 2006 6.468 6.535 6.387 6.432 4,217,649 -0.08(-1.18%)
Sep 06, 2006 6.660 6.725 6.485 6.509 8,451,497 -0.20(-3.03%)
Sep 05, 2006 6.521 6.723 6.437 6.712 7,765,267 +0.18(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.