Sierra Wireless IN (NQ: SWIR )

29.34 +0.02 (+0.05%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.43 30.63 30.41 30.44 1,105,880 -0.04(-0.13%)
Sep 29, 2022 30.62 30.69 30.39 30.48 835,971 -0.13(-0.42%)
Sep 28, 2022 30.74 30.75 30.60 30.61 1,558,809 -0.18(-0.58%)
Sep 27, 2022 30.70 30.80 30.64 30.79 519,490 +0.19(+0.62%)
Sep 26, 2022 30.58 30.67 30.55 30.60 763,638 -0.04(-0.13%)
Sep 23, 2022 30.66 30.78 30.62 30.64 821,863 -0.04(-0.13%)
Sep 22, 2022 30.70 30.71 30.66 30.68 658,155 -0.01(-0.03%)
Sep 21, 2022 30.65 30.79 30.65 30.69 1,174,601 -0.04(-0.13%)
Sep 20, 2022 30.70 30.78 30.70 30.73 699,975 -0.01(-0.03%)
Sep 19, 2022 30.72 30.77 30.69 30.74 573,042 +0.00(+0.00%)
Sep 16, 2022 30.75 30.76 30.64 30.74 1,162,599 -0.01(-0.03%)
Sep 15, 2022 30.80 30.82 30.74 30.75 832,621 -0.06(-0.19%)
Sep 14, 2022 30.83 30.84 30.79 30.81 358,038 +0.00(+0.00%)
Sep 13, 2022 30.80 30.85 30.79 30.81 715,072 -0.02(-0.06%)
Sep 12, 2022 30.83 30.84 30.80 30.83 495,946 +0.00(+0.00%)
Sep 09, 2022 30.82 30.84 30.78 30.83 462,694 +0.06(+0.19%)
Sep 08, 2022 30.78 30.84 30.70 30.77 876,942 -0.05(-0.16%)
Sep 07, 2022 30.63 30.84 30.62 30.82 663,496 +0.07(+0.23%)
Sep 06, 2022 30.73 30.80 30.67 30.75 676,526 -0.03(-0.10%)
Sep 02, 2022 30.80 30.80 30.65 30.78 628,535 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.