Sierra Wireless IN (NQ: SWIR )

17.02 USD +0.49 (+2.96%)
Streaming Delayed Price Updated: 1:26 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.78 10.86 10.66 10.70 131,956 -0.05(-0.47%)
Sep 27, 2019 10.90 10.97 10.71 10.75 77,500 -0.10(-0.92%)
Sep 26, 2019 11.03 11.05 10.72 10.85 84,083 -0.19(-1.72%)
Sep 25, 2019 10.90 11.06 10.80 11.04 84,375 +0.15(+1.38%)
Sep 24, 2019 11.16 11.25 10.73 10.89 191,988 -0.24(-2.16%)
Sep 23, 2019 11.16 11.27 10.93 11.13 131,321 -0.13(-1.15%)
Sep 20, 2019 11.32 11.38 10.96 11.26 235,400 -0.06(-0.53%)
Sep 19, 2019 11.15 11.53 11.11 11.32 161,485 +0.21(+1.89%)
Sep 18, 2019 11.20 11.27 10.90 11.11 186,669 -0.09(-0.80%)
Sep 17, 2019 11.37 11.37 11.10 11.20 110,759 -0.22(-1.93%)
Sep 16, 2019 11.25 11.50 11.13 11.42 191,901 +0.13(+1.15%)
Sep 13, 2019 11.48 11.55 11.28 11.29 116,900 -0.14(-1.22%)
Sep 12, 2019 11.51 11.56 11.36 11.43 115,830 -0.11(-0.95%)
Sep 11, 2019 11.31 11.57 11.21 11.54 132,622 +0.23(+2.03%)
Sep 10, 2019 10.76 11.39 10.76 11.31 298,401 +0.53(+4.92%)
Sep 09, 2019 10.71 10.86 10.65 10.78 157,711 +0.08(+0.75%)
Sep 06, 2019 10.84 10.90 10.70 10.70 92,900 -0.07(-0.65%)
Sep 05, 2019 10.66 10.89 10.66 10.77 126,994 +0.25(+2.38%)
Sep 04, 2019 10.89 11.00 10.50 10.52 199,132 -0.30(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.