Chromadex Corp CS (NQ: CDXC )

1.895 +0.135 (+7.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.200 4.300 4.060 4.290 273,400 +0.13(+3.12%)
Sep 27, 2018 3.950 4.170 3.815 4.160 304,691 +0.21(+5.32%)
Sep 26, 2018 3.640 4.000 3.600 3.950 232,636 +0.30(+8.22%)
Sep 25, 2018 3.720 3.780 3.650 3.650 202,697 -0.05(-1.35%)
Sep 24, 2018 3.800 3.885 3.650 3.700 147,197 -0.09(-2.37%)
Sep 21, 2018 3.930 4.000 3.760 3.790 432,100 -0.14(-3.56%)
Sep 20, 2018 3.930 4.050 3.730 3.930 315,557 +0.28(+7.67%)
Sep 19, 2018 3.730 3.780 3.650 3.650 137,088 -0.10(-2.67%)
Sep 18, 2018 3.840 3.940 3.727 3.750 188,498 -0.01(-0.27%)
Sep 17, 2018 3.850 3.993 3.710 3.760 314,431 -0.14(-3.59%)
Sep 14, 2018 3.950 4.105 3.840 3.900 217,100 -0.10(-2.50%)
Sep 13, 2018 3.980 4.114 3.840 4.000 143,237 -0.04(-0.99%)
Sep 12, 2018 3.500 4.150 3.500 4.040 649,053 +0.54(+15.43%)
Sep 11, 2018 3.750 3.790 3.450 3.500 780,779 -0.33(-8.62%)
Sep 10, 2018 3.770 3.890 3.720 3.830 424,594 -0.09(-2.30%)
Sep 07, 2018 4.306 4.425 3.831 3.920 501,300 -0.39(-9.05%)
Sep 06, 2018 4.440 4.470 4.240 4.310 150,050 -0.14(-3.15%)
Sep 05, 2018 4.460 4.510 4.410 4.450 100,544 -0.04(-0.89%)
Sep 04, 2018 4.540 4.549 4.430 4.490 166,366 -0.04(-0.88%)
Aug 31, 2018 4.530 4.530 4.530 0 -0.01(-0.22%)
Aug 30, 2018 4.480 4.640 4.470 4.540 181,326 +0.01(+0.22%)
Aug 29, 2018 4.510 4.560 4.400 4.530 135,668 +0.04(+0.89%)
Aug 28, 2018 4.470 4.510 4.400 4.490 155,425 +0.07(+1.58%)
Aug 27, 2018 4.610 4.610 4.400 4.420 120,300 -0.13(-2.86%)
Aug 24, 2018 4.400 4.620 4.400 4.550 76,300 +0.12(+2.71%)
Aug 23, 2018 4.560 4.560 4.410 4.430 68,044 -0.05(-1.12%)
Aug 22, 2018 4.600 4.696 4.420 4.480 149,817 -0.12(-2.61%)
Aug 21, 2018 4.650 4.650 4.590 4.600 154,697 -0.02(-0.43%)
Aug 20, 2018 4.630 4.690 4.560 4.620 127,289 +0.01(+0.22%)
Aug 17, 2018 4.630 4.690 4.540 4.610 128,600 -0.06(-1.28%)
Aug 16, 2018 4.690 4.840 4.580 4.670 232,318 +0.06(+1.30%)
Aug 15, 2018 4.800 4.840 4.510 4.610 243,230 -0.19(-3.96%)
Aug 14, 2018 4.390 4.800 4.390 4.800 276,941 +0.37(+8.35%)
Aug 13, 2018 4.570 4.740 4.250 4.430 321,463 -0.09(-1.99%)
Aug 10, 2018 4.880 4.980 4.460 4.520 304,300 -0.39(-7.94%)
Aug 09, 2018 4.820 5.000 4.810 4.910 457,299 +0.11(+2.29%)
Aug 08, 2018 4.720 4.800 4.410 4.800 275,419 +0.13(+2.78%)
Aug 07, 2018 4.500 4.750 4.411 4.670 269,987 +0.31(+7.11%)
Aug 06, 2018 4.230 4.440 4.150 4.360 137,523 +0.18(+4.31%)
Aug 03, 2018 4.250 4.340 4.130 4.180 141,200 -0.03(-0.71%)
Aug 02, 2018 4.400 4.500 4.120 4.210 296,843 -0.22(-4.97%)
Aug 01, 2018 4.530 4.630 4.350 4.430 274,539 -0.05(-1.12%)
Jul 31, 2018 4.680 4.680 4.410 4.480 278,806 -0.12(-2.61%)
Jul 30, 2018 4.610 4.670 4.500 4.600 273,010 +0.00(+0.00%)
Jul 27, 2018 4.680 4.750 4.540 4.600 482,300 -0.03(-0.65%)
Jul 26, 2018 4.330 4.662 4.250 4.630 580,848 +0.32(+7.42%)
Jul 25, 2018 4.350 4.530 4.300 4.310 85,049 -0.06(-1.37%)
Jul 24, 2018 4.430 4.450 4.310 4.370 170,388 -0.01(-0.23%)
Jul 23, 2018 4.380 4.460 4.320 4.380 154,362 +0.00(+0.00%)
Jul 20, 2018 4.400 4.510 4.350 4.380 132,979 -0.04(-0.90%)
Jul 19, 2018 4.270 4.460 4.250 4.420 127,719 +0.15(+3.51%)
Jul 18, 2018 4.240 4.300 4.041 4.270 174,658 +0.01(+0.23%)
Jul 17, 2018 4.230 4.400 4.200 4.260 166,203 +0.07(+1.67%)
Jul 16, 2018 4.550 4.550 4.020 4.190 411,211 -0.37(-8.11%)
Jul 13, 2018 4.680 4.700 4.510 4.560 266,955 -0.10(-2.15%)
Jul 12, 2018 4.600 4.700 4.534 4.660 457,681 +0.15(+3.33%)
Jul 11, 2018 4.470 4.600 4.400 4.510 405,123 +0.10(+2.27%)
Jul 10, 2018 4.340 4.550 4.290 4.410 395,530 +0.09(+2.08%)
Jul 09, 2018 4.200 4.420 4.151 4.320 543,579 +0.11(+2.61%)
Jul 06, 2018 4.090 4.450 4.010 4.210 637,690 +0.11(+2.68%)
Jul 05, 2018 4.000 4.100 3.850 4.100 314,602 +0.04(+0.99%)
Jul 03, 2018 4.060 4.060 4.060 0 +0.37(+10.03%)
Jul 02, 2018 3.680 3.730 3.581 3.690 321,886 -0.02(-0.54%)
Jun 29, 2018 3.840 3.840 3.640 3.710 225,267 -0.08(-2.11%)
Jun 28, 2018 3.760 3.830 3.650 3.790 212,859 +0.11(+2.99%)
Jun 27, 2018 3.780 3.800 3.660 3.680 259,435 -0.15(-3.92%)
Jun 26, 2018 3.630 3.880 3.620 3.830 285,509 +0.16(+4.36%)
Jun 25, 2018 3.800 3.950 3.640 3.670 526,878 -0.16(-4.18%)
Jun 22, 2018 3.600 3.880 3.530 3.830 4,574,903 +0.22(+6.09%)
Jun 21, 2018 3.470 3.610 3.380 3.610 329,788 +0.15(+4.34%)
Jun 20, 2018 3.600 3.639 3.450 3.460 214,369 -0.10(-2.81%)
Jun 19, 2018 3.640 3.670 3.530 3.560 176,823 -0.08(-2.20%)
Jun 18, 2018 3.730 3.730 3.610 3.640 121,039 -0.07(-1.89%)
Jun 15, 2018 3.700 3.700 3.710 114,379 +0.01(+0.27%)
Jun 14, 2018 3.740 3.745 3.600 3.700 172,128 -0.07(-1.86%)
Jun 13, 2018 3.600 3.770 3.530 3.770 175,864 +0.16(+4.43%)
Jun 12, 2018 3.840 3.970 3.580 3.610 432,754 -0.21(-5.50%)
Jun 11, 2018 3.820 3.950 3.740 3.820 218,311 +0.05(+1.33%)
Jun 08, 2018 3.890 4.060 3.770 3.770 227,018 -0.10(-2.58%)
Jun 07, 2018 3.930 3.970 3.710 3.870 313,571 -0.07(-1.78%)
Jun 06, 2018 3.790 3.950 3.710 3.940 415,586 +0.21(+5.63%)
Jun 05, 2018 3.440 3.760 3.440 3.730 245,095 +0.28(+8.12%)
Jun 04, 2018 3.620 3.620 3.400 3.450 191,302 -0.14(-3.90%)
Jun 01, 2018 3.430 3.669 3.360 3.590 288,318 +0.22(+6.53%)
May 31, 2018 3.330 3.470 3.330 3.370 258,600 +0.04(+1.20%)
May 30, 2018 3.220 3.430 3.190 3.330 297,732 +0.11(+3.42%)
May 29, 2018 3.400 3.550 3.200 3.220 539,669 -0.22(-6.40%)
May 25, 2018 3.440 3.440 3.440 0 -0.17(-4.71%)
May 24, 2018 3.840 3.850 3.610 3.610 225,798 -0.22(-5.74%)
May 23, 2018 3.730 3.860 3.680 3.830 187,122 +0.17(+4.64%)
May 22, 2018 3.730 3.761 3.610 3.660 125,984 -0.04(-1.08%)
May 21, 2018 3.830 3.941 3.610 3.700 178,538 -0.18(-4.64%)
May 18, 2018 3.780 3.892 3.760 3.880 265,123 +0.16(+4.30%)
May 17, 2018 3.760 3.790 3.520 3.720 244,936 +0.21(+5.98%)
May 16, 2018 3.610 3.740 3.510 3.510 287,330 -0.10(-2.77%)
May 15, 2018 3.690 3.692 3.530 3.610 152,978 -0.04(-1.10%)
May 14, 2018 3.460 3.740 3.460 3.650 191,818 +0.17(+4.89%)
May 11, 2018 3.580 3.720 3.327 3.480 592,948 -0.22(-5.95%)
May 10, 2018 3.830 3.830 3.650 3.700 153,103 -0.11(-2.89%)
May 09, 2018 3.530 3.840 3.530 3.810 246,977 +0.29(+8.24%)
May 08, 2018 3.550 3.680 3.470 3.520 219,038 -0.09(-2.49%)
May 07, 2018 3.780 3.780 3.580 3.610 135,850 -0.10(-2.70%)
May 04, 2018 3.580 3.730 3.510 3.710 127,046 +0.14(+3.92%)
May 03, 2018 3.850 3.909 3.550 3.570 349,800 -0.24(-6.30%)
May 02, 2018 3.550 3.930 3.550 3.810 202,162 +0.24(+6.72%)
May 01, 2018 3.520 3.720 3.510 3.570 385,737 +0.06(+1.71%)
Apr 30, 2018 3.950 3.992 3.230 3.510 847,724 -0.41(-10.46%)
Apr 27, 2018 4.090 4.120 3.900 3.920 189,831 -0.15(-3.69%)
Apr 26, 2018 3.980 4.140 3.940 4.070 171,223 +0.11(+2.78%)
Apr 25, 2018 4.010 4.040 3.900 3.960 247,439 -0.03(-0.75%)
Apr 24, 2018 4.210 4.272 3.911 3.990 366,720 -0.25(-5.90%)
Apr 23, 2018 4.150 4.300 4.093 4.240 130,878 +0.09(+2.17%)
Apr 20, 2018 4.170 4.223 4.120 4.150 147,350 -0.07(-1.66%)
Apr 19, 2018 4.210 4.280 4.151 4.220 104,733 -0.02(-0.47%)
Apr 18, 2018 4.100 4.240 4.030 4.240 162,219 +0.19(+4.69%)
Apr 17, 2018 4.310 4.490 4.020 4.050 353,521 -0.26(-6.03%)
Apr 16, 2018 4.100 4.440 4.100 4.310 274,455 +0.22(+5.38%)
Apr 13, 2018 4.200 4.269 4.050 4.090 171,675 -0.09(-2.15%)
Apr 12, 2018 4.470 4.470 4.160 4.180 276,567 -0.25(-5.64%)
Apr 11, 2018 4.220 4.480 4.181 4.430 254,297 +0.19(+4.48%)
Apr 10, 2018 4.110 4.284 4.070 4.240 209,687 +0.16(+3.92%)
Apr 09, 2018 4.100 4.210 4.050 4.080 359,354 +0.06(+1.49%)
Apr 06, 2018 4.270 4.277 4.000 4.020 265,815 -0.27(-6.29%)
Apr 05, 2018 4.300 4.400 4.000 4.290 516,777 +0.15(+3.62%)
Apr 04, 2018 3.950 4.150 3.900 4.140 300,487 +0.17(+4.28%)
Apr 03, 2018 3.970 4.060 3.850 3.970 426,796 +0.03(+0.76%)
Apr 02, 2018 4.200 4.290 3.920 3.940 490,716 -0.26(-6.19%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.15(+3.70%)
Mar 28, 2018 4.320 4.320 3.990 4.050 876,915 -0.34(-7.74%)
Mar 27, 2018 4.600 4.650 4.380 4.390 301,868 -0.14(-3.09%)
Mar 26, 2018 4.740 4.740 4.465 4.530 457,932 -0.17(-3.62%)
Mar 23, 2018 4.960 4.970 4.660 4.700 243,191 -0.17(-3.49%)
Mar 22, 2018 5.010 5.050 4.850 4.870 145,624 -0.18(-3.56%)
Mar 21, 2018 4.970 5.100 4.930 5.050 210,337 +0.08(+1.61%)
Mar 20, 2018 5.050 5.050 4.893 4.970 223,183 -0.08(-1.58%)
Mar 19, 2018 5.070 5.110 4.810 5.050 437,564 -0.04(-0.79%)
Mar 16, 2018 4.750 5.100 4.690 5.090 334,557 +0.37(+7.84%)
Mar 15, 2018 4.810 4.879 4.700 4.720 234,164 -0.09(-1.87%)
Mar 14, 2018 4.960 5.020 4.800 4.810 198,429 -0.15(-3.02%)
Mar 13, 2018 5.010 5.050 4.760 4.960 384,245 -0.05(-1.00%)
Mar 12, 2018 4.830 5.060 4.625 5.010 591,469 +0.18(+3.73%)
Mar 09, 2018 4.980 5.080 4.330 4.830 1,021,470 -0.33(-6.40%)
Mar 08, 2018 5.230 5.270 5.050 5.160 353,606 -0.10(-1.90%)
Mar 07, 2018 5.120 5.280 5.010 5.260 234,533 +0.13(+2.53%)
Mar 06, 2018 5.280 5.400 5.050 5.130 547,774 -0.19(-3.57%)
Mar 05, 2018 5.280 5.430 5.150 5.320 346,265 +0.06(+1.04%)
Mar 02, 2018 5.170 5.350 5.000 5.265 278,359 +0.02(+0.48%)
Mar 01, 2018 5.470 5.470 4.800 5.240 913,280 -0.21(-3.85%)
Feb 28, 2018 5.560 5.680 5.360 5.450 425,666 -0.08(-1.45%)
Feb 27, 2018 5.280 5.750 5.261 5.530 636,423 +0.24(+4.54%)
Feb 26, 2018 5.280 5.380 5.260 5.290 248,418 -0.03(-0.56%)
Feb 23, 2018 5.280 5.370 5.082 5.320 335,442 +0.06(+1.14%)
Feb 22, 2018 5.130 5.449 5.050 5.260 373,091 +0.14(+2.73%)
Feb 21, 2018 5.100 5.260 5.040 5.120 363,326 +0.06(+1.19%)
Feb 20, 2018 5.370 5.500 5.031 5.060 529,079 -0.33(-6.12%)
Feb 16, 2018 5.390 5.390 5.390 0 +0.01(+0.19%)
Feb 15, 2018 5.280 5.400 5.180 5.380 231,494 +0.15(+2.87%)
Feb 14, 2018 5.490 5.150 5.230 378,190 -0.09(-1.69%)
Feb 13, 2018 4.780 5.390 4.770 5.320 672,723 +0.50(+10.37%)
Feb 12, 2018 5.020 5.030 4.560 4.820 759,669 -0.25(-4.93%)
Feb 09, 2018 5.350 5.400 4.880 5.070 733,750 -0.24(-4.52%)
Feb 08, 2018 5.080 5.390 4.860 5.310 1,363,385 +0.49(+10.17%)
Feb 07, 2018 4.570 5.050 4.500 4.820 582,302 +0.34(+7.59%)
Feb 06, 2018 4.170 4.540 4.150 4.480 465,235 +0.13(+2.99%)
Feb 05, 2018 4.640 4.640 4.290 4.350 562,798 -0.29(-6.25%)
Feb 02, 2018 4.700 4.730 4.620 4.640 226,328 -0.09(-1.90%)
Feb 01, 2018 4.580 4.790 4.527 4.730 386,570 +0.12(+2.60%)
Jan 31, 2018 4.820 4.920 4.491 4.610 743,777 -0.22(-4.55%)
Jan 30, 2018 5.110 5.110 4.800 4.830 695,105 -0.28(-5.48%)
Jan 29, 2018 5.360 5.380 5.080 5.110 685,745 -0.33(-6.07%)
Jan 26, 2018 5.030 5.750 4.960 5.440 3,316,483 +0.49(+9.90%)
Jan 25, 2018 4.990 5.128 4.920 4.950 364,852 -0.05(-1.00%)
Jan 24, 2018 5.300 5.325 4.950 5.000 730,739 -0.27(-5.12%)
Jan 23, 2018 5.750 5.750 5.120 5.270 642,964 -0.38(-6.73%)
Jan 22, 2018 5.920 5.990 5.590 5.650 320,577 -0.20(-3.42%)
Jan 19, 2018 5.480 5.860 5.330 5.850 389,180 +0.41(+7.54%)
Jan 18, 2018 5.680 5.816 5.360 5.440 351,471 -0.24(-4.23%)
Jan 17, 2018 5.860 5.970 5.660 5.680 353,416 -0.17(-2.91%)
Jan 16, 2018 6.210 6.260 5.830 5.850 585,040 -0.33(-5.34%)
Jan 12, 2018 6.180 6.180 6.180 0 -0.17(-2.68%)
Jan 11, 2018 6.430 6.500 6.270 6.350 197,149 -0.11(-1.70%)
Jan 10, 2018 6.630 6.460 335,654 +0.16(+2.54%)
Jan 09, 2018 6.240 6.420 6.220 6.300 233,667 +0.08(+1.29%)
Jan 08, 2018 6.380 6.453 6.170 6.220 216,571 -0.08(-1.27%)
Jan 05, 2018 6.330 6.400 6.220 6.300 193,491 +0.05(+0.80%)
Jan 04, 2018 6.100 6.300 6.000 6.250 294,882 +0.12(+1.96%)
Jan 03, 2018 6.350 6.420 6.050 6.130 244,902 -0.22(-3.46%)
Jan 02, 2018 5.950 6.480 5.890 6.350 385,484 +0.47(+7.99%)
Dec 29, 2017 5.880 5.880 5.880 0 +0.02(+0.34%)
Dec 28, 2017 6.050 6.050 5.820 5.860 280,899 -0.04(-0.68%)
Dec 27, 2017 6.150 6.170 5.880 5.900 307,863 -0.20(-3.28%)
Dec 26, 2017 6.050 6.160 5.960 6.100 218,865 +0.08(+1.33%)
Dec 22, 2017 6.250 6.260 5.850 6.020 446,730 -0.23(-3.68%)
Dec 21, 2017 6.300 6.380 6.030 6.250 203,185 -0.01(-0.16%)
Dec 20, 2017 6.400 6.402 6.230 6.260 174,201 -0.15(-2.34%)
Dec 19, 2017 6.430 6.640 6.360 6.410 207,879 +0.06(+0.94%)
Dec 18, 2017 6.390 6.530 6.320 6.350 217,566 +0.01(+0.16%)
Dec 15, 2017 6.160 6.380 6.110 6.340 313,406 +0.10(+1.60%)
Dec 14, 2017 6.600 6.650 6.100 6.240 439,268 -0.30(-4.59%)
Dec 13, 2017 6.480 6.610 6.300 6.540 147,394 +0.03(+0.46%)
Dec 12, 2017 6.600 6.670 6.500 6.510 221,953 -0.12(-1.81%)
Dec 11, 2017 7.000 7.150 6.520 6.630 550,694 -0.29(-4.19%)
Dec 08, 2017 6.770 6.939 6.550 6.920 718,821 +0.67(+10.72%)
Dec 07, 2017 6.310 6.390 6.130 6.250 160,697 -0.11(-1.73%)
Dec 06, 2017 6.060 6.490 5.890 6.360 491,130 +0.30(+4.95%)
Dec 05, 2017 6.560 6.700 6.000 6.060 556,031 -0.54(-8.18%)
Dec 04, 2017 6.630 6.840 6.550 6.600 335,817 +0.01(+0.15%)
Dec 01, 2017 6.840 6.900 6.700 6.590 660,139 -0.33(-4.77%)
Nov 30, 2017 6.850 6.930 6.670 6.920 420,409 +0.12(+1.76%)
Nov 29, 2017 7.000 7.020 6.700 6.800 477,791 -0.16(-2.30%)
Nov 28, 2017 6.770 7.015 6.720 6.960 451,876 +0.23(+3.42%)
Nov 27, 2017 6.750 7.240 6.650 6.730 1,120,440 +0.03(+0.45%)
Nov 24, 2017 6.700 6.800 6.580 6.700 329,510 +0.04(+0.60%)
Nov 22, 2017 6.650 6.705 6.600 6.660 507,558 +0.03(+0.45%)
Nov 21, 2017 6.580 6.900 6.530 6.630 543,700 +0.13(+2.00%)
Nov 20, 2017 7.000 7.040 6.360 6.500 890,945 -0.40(-5.80%)
Nov 17, 2017 6.700 7.100 6.360 6.900 873,839 +0.26(+3.92%)
Nov 16, 2017 6.010 6.680 6.010 6.640 907,992 +0.68(+11.41%)
Nov 15, 2017 6.000 6.100 5.720 5.960 708,082 +0.01(+0.17%)
Nov 14, 2017 5.720 5.990 5.700 5.950 622,738 +0.27(+4.75%)
Nov 13, 2017 5.380 5.770 5.360 5.680 586,529 +0.37(+6.97%)
Nov 10, 2017 5.000 5.390 5.000 5.310 658,851 +0.42(+8.59%)
Nov 09, 2017 4.760 4.980 4.660 4.890 315,160 +0.12(+2.52%)
Nov 08, 2017 5.010 5.340 4.690 4.770 670,927 -0.18(-3.64%)
Nov 07, 2017 4.450 4.980 4.447 4.950 719,400 +0.55(+12.50%)
Nov 06, 2017 4.400 4.560 4.339 4.400 492,576 +0.19(+4.51%)
Nov 03, 2017 4.050 4.250 4.030 4.210 112,363 +0.14(+3.44%)
Nov 02, 2017 4.040 4.070 3.950 4.070 111,391 +0.05(+1.24%)
Nov 01, 2017 4.100 4.140 4.000 4.020 197,622 -0.07(-1.71%)
Oct 31, 2017 4.120 4.180 4.000 4.090 257,668 -0.03(-0.73%)
Oct 30, 2017 4.010 4.170 4.010 4.120 174,683 +0.09(+2.23%)
Oct 27, 2017 3.940 4.080 3.890 4.030 119,275 +0.07(+1.77%)
Oct 26, 2017 3.880 3.960 3.860 3.960 92,332 +0.08(+2.06%)
Oct 25, 2017 4.000 4.040 3.880 3.880 217,814 -0.09(-2.27%)
Oct 24, 2017 4.170 4.180 3.930 3.970 323,387 -0.21(-5.02%)
Oct 23, 2017 4.250 4.270 4.150 4.180 153,222 -0.05(-1.18%)
Oct 20, 2017 4.170 4.250 4.170 4.230 132,433 +0.06(+1.44%)
Oct 19, 2017 4.210 4.220 4.100 4.170 137,169 -0.03(-0.71%)
Oct 18, 2017 4.450 4.465 4.200 4.200 177,699 -0.20(-4.55%)
Oct 17, 2017 4.470 4.480 4.200 4.400 298,056 -0.05(-1.12%)
Oct 16, 2017 4.300 4.530 4.300 4.450 245,148 +0.15(+3.49%)
Oct 13, 2017 4.200 4.340 4.200 4.300 125,647 +0.08(+1.90%)
Oct 12, 2017 4.200 4.253 4.180 4.220 162,591 +0.02(+0.48%)
Oct 11, 2017 4.280 4.350 4.200 4.200 142,588 -0.11(-2.55%)
Oct 10, 2017 4.510 4.520 4.300 4.310 201,496 -0.23(-5.07%)
Oct 09, 2017 4.350 4.660 4.320 4.540 467,438 +0.27(+6.32%)
Oct 06, 2017 4.230 4.340 4.220 4.270 133,972 +0.03(+0.71%)
Oct 05, 2017 4.220 4.360 4.180 4.240 184,565 +0.00(+0.00%)
Oct 04, 2017 4.230 4.340 4.180 4.240 237,391 -0.03(-0.70%)
Oct 03, 2017 4.190 4.330 4.190 4.270 150,446 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.