Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.720	8.790	8.140	8.360	803,055	-0.26(-3.02%)
Sep 29, 2008	9.080	9.110	8.610	8.620	690,831	-0.62(-6.71%)
Sep 26, 2008	9.110	9.250	9.000	9.240	439,844	-0.08(-0.86%)
Sep 25, 2008	9.420	9.580	9.300	9.320	451,217	-0.12(-1.27%)
Sep 24, 2008	9.940	10.16	9.390	9.440	731,719	-0.50(-5.03%)
Sep 23, 2008	10.49	10.52	9.750	9.940	695,138	-0.56(-5.33%)
Sep 22, 2008	11.14	11.22	10.40	10.50	1,132,485	-0.75(-6.67%)
Sep 19, 2008	11.06	11.30	10.79	11.25	2,065,092	+0.32(+2.93%)
Sep 18, 2008	9.750	10.96	9.500	10.93	1,948,967	+1.41(+14.81%)
Sep 17, 2008	9.340	9.620	9.270	9.520	966,593	+0.01(+0.11%)
Sep 16, 2008	8.900	9.550	8.860	9.510	734,842	+0.46(+5.08%)
Sep 15, 2008	8.880	9.260	8.700	9.050	520,898	-0.05(-0.55%)
Sep 12, 2008	9.130	9.140	8.790	9.100	448,028	-0.11(-1.19%)
Sep 11, 2008	9.200	9.290	9.010	9.210	772,262	-0.20(-2.13%)
Sep 10, 2008	9.390	9.520	9.120	9.410	872,083	+0.21(+2.28%)
Sep 09, 2008	9.500	9.730	9.190	9.200	598,790	-0.32(-3.36%)
Sep 08, 2008	9.370	9.550	9.210	9.520	693,832	+0.32(+3.48%)
Sep 05, 2008	9.030	9.280	9.010	9.200	734,657	+0.11(+1.21%)
Sep 04, 2008	9.230	9.380	9.010	9.090	846,528	-0.21(-2.26%)
Sep 03, 2008	9.730	9.780	9.280	9.300	649,522	-0.43(-4.42%)
Sep 02, 2008	9.750	10.00	9.600	9.730	641,043	+0.12(+1.25%)
Aug 29, 2008	9.710	9.730	9.470	9.610	593,299	-0.15(-1.54%)
Aug 28, 2008	9.600	9.830	9.450	9.760	492,042	+0.18(+1.88%)
Aug 27, 2008	9.470	9.720	9.420	9.580	801,581	+0.08(+0.84%)
Aug 26, 2008	9.650	9.740	9.390	9.500	577,209	-0.14(-1.45%)
Aug 25, 2008	9.820	9.910	9.610	9.640	473,082	-0.23(-2.33%)
Aug 22, 2008	9.610	9.920	9.590	9.870	478,071	+0.33(+3.46%)
Aug 21, 2008	9.490	9.660	9.360	9.540	533,284	-0.03(-0.31%)
Aug 20, 2008	9.530	9.860	9.400	9.570	553,201	+0.10(+1.06%)
Aug 19, 2008	9.590	9.650	9.400	9.470	464,507	-0.21(-2.17%)
Aug 18, 2008	9.870	9.910	9.470	9.680	701,472	-0.20(-2.02%)
Aug 15, 2008	9.930	10.01	9.750	9.880	692,234	+0.08(+0.82%)
Aug 14, 2008	9.770	9.990	9.720	9.800	653,495	-0.07(-0.71%)
Aug 13, 2008	9.670	10.04	9.650	9.870	757,182	+0.22(+2.28%)
Aug 12, 2008	9.590	9.670	9.410	9.650	493,792	+0.04(+0.42%)
Aug 11, 2008	8.890	9.640	8.690	9.610	1,135,004	+0.69(+7.74%)
Aug 08, 2008	8.330	9.080	8.290	8.920	1,364,884	+0.55(+6.57%)
Aug 07, 2008	8.300	8.640	8.150	8.370	742,053	-0.07(-0.83%)
Aug 06, 2008	8.250	8.450	8.050	8.440	409,968	+0.15(+1.81%)
Aug 05, 2008	8.040	8.310	8.000	8.290	654,674	+0.39(+4.94%)
Aug 04, 2008	7.760	8.000	7.690	7.900	703,831	+0.08(+1.02%)
Aug 01, 2008	7.780	7.980	7.650	7.820	469,622	+0.01(+0.13%)
Jul 31, 2008	7.870	8.080	7.780	7.810	731,333	-0.19(-2.38%)
Jul 30, 2008	7.760	8.060	7.760	8.000	840,005	+0.05(+0.63%)
Jul 29, 2008	7.950	8.060	7.760	7.950	832,640	+0.23(+2.98%)
Jul 28, 2008	8.080	8.180	7.650	7.720	730,780	-0.40(-4.93%)
Jul 25, 2008	8.280	8.500	8.060	8.120	568,070	-0.06(-0.73%)
Jul 24, 2008	8.800	8.800	8.130	8.180	790,471	-0.57(-6.51%)
Jul 23, 2008	8.620	8.930	8.620	8.750	1,007,693	+0.11(+1.27%)
Jul 22, 2008	8.500	8.820	8.400	8.640	966,506	+0.08(+0.93%)
Jul 21, 2008	8.690	8.830	8.520	8.560	498,158	-0.09(-1.04%)
Jul 18, 2008	8.640	8.820	8.510	8.650	518,892	-0.05(-0.57%)
Jul 17, 2008	8.240	8.750	8.240	8.700	910,701	+0.48(+5.84%)
Jul 16, 2008	7.990	8.270	7.800	8.220	587,110	+0.26(+3.27%)
Jul 15, 2008	7.640	8.090	7.570	7.960	743,034	+0.28(+3.65%)
Jul 14, 2008	8.210	8.230	7.680	7.680	847,301	-0.43(-5.30%)
Jul 11, 2008	8.010	8.210	7.870	8.110	702,470	+0.00(+0.00%)
Jul 10, 2008	7.890	8.190	7.890	8.110	508,313	+0.21(+2.66%)
Jul 09, 2008	8.450	8.450	7.870	7.900	597,104	-0.56(-6.62%)
Jul 08, 2008	8.260	8.480	8.130	8.460	593,703	+0.23(+2.79%)
Jul 07, 2008	8.060	8.320	8.060	8.230	975,234	+0.21(+2.62%)
Jul 04, 2008	8.220	8.270	7.970	8.020	635,110	+0.00(+0.00%)
Jul 03, 2008	8.220	8.270	7.970	8.020	635,110	-0.16(-1.96%)
Jul 02, 2008	8.440	8.570	8.160	8.180	982,453	-0.27(-3.20%)
Jul 01, 2008	8.170	8.460	8.170	8.450	953,359	+0.18(+2.18%)
Jun 30, 2008	8.530	8.760	8.200	8.270	1,292,365	-0.27(-3.16%)
Jun 27, 2008	8.810	8.920	8.500	8.540	1,415,220	-0.31(-3.50%)
Jun 26, 2008	9.200	9.280	8.790	8.850	1,065,157	-0.48(-5.14%)
Jun 25, 2008	9.030	9.400	9.030	9.330	1,246,849	+0.31(+3.44%)
Jun 24, 2008	9.260	9.440	9.020	9.020	805,630	-0.26(-2.80%)
Jun 23, 2008	9.590	9.710	9.280	9.280	338,062	-0.27(-2.83%)
Jun 20, 2008	9.780	9.820	9.400	9.550	793,958	-0.29(-2.95%)
Jun 19, 2008	9.570	9.870	9.400	9.840	414,793	+0.27(+2.82%)
Jun 18, 2008	9.720	9.840	9.520	9.570	325,142	-0.18(-1.85%)
Jun 17, 2008	9.920	9.990	9.730	9.750	348,489	-0.16(-1.61%)
Jun 16, 2008	9.580	9.910	9.580	9.910	462,711	+0.29(+3.01%)
Jun 13, 2008	9.540	9.730	9.470	9.620	366,602	+0.18(+1.91%)
Jun 12, 2008	9.440	9.620	9.380	9.440	478,499	+0.09(+0.96%)
Jun 11, 2008	9.530	9.670	9.300	9.350	1,165,228	-0.22(-2.30%)
Jun 10, 2008	9.620	9.690	9.490	9.570	766,616	-0.03(-0.31%)
Jun 09, 2008	9.870	9.910	9.450	9.600	692,155	-0.24(-2.44%)
Jun 06, 2008	10.03	10.09	9.820	9.840	493,313	-0.31(-3.05%)
Jun 05, 2008	9.960	10.23	9.920	10.15	596,665	+0.09(+0.89%)
Jun 04, 2008	9.730	10.12	9.730	10.06	479,412	+0.27(+2.76%)
Jun 03, 2008	9.910	10.00	9.720	9.790	506,661	-0.10(-1.01%)
Jun 02, 2008	10.14	10.23	9.720	9.890	447,974	-0.30(-2.94%)
May 30, 2008	10.07	10.27	10.01	10.19	599,659	+0.16(+1.60%)
May 29, 2008	10.01	10.13	9.940	10.03	672,430	-0.01(-0.10%)
May 28, 2008	10.24	10.32	9.930	10.04	408,260	-0.14(-1.38%)
May 27, 2008	9.920	10.30	9.920	10.18	417,694	+0.29(+2.93%)
May 26, 2008	9.960	10.11	9.760	9.890	323,882	+0.00(+0.00%)
May 23, 2008	9.960	10.11	9.760	9.890	323,882	-0.15(-1.49%)
May 22, 2008	9.820	10.26	9.820	10.04	636,114	+0.18(+1.83%)
May 21, 2008	9.860	10.15	9.800	9.860	652,994	-0.02(-0.20%)
May 20, 2008	10.07	10.13	9.820	9.880	796,336	-0.26(-2.56%)
May 19, 2008	9.980	10.43	9.900	10.14	909,276	+0.14(+1.40%)
May 16, 2008	10.37	10.37	9.900	10.00	771,476	-0.32(-3.10%)
May 15, 2008	10.08	10.36	10.08	10.32	600,403	+0.21(+2.08%)
May 14, 2008	10.16	10.22	10.07	10.11	1,058,949	-0.02(-0.20%)
May 13, 2008	10.05	10.28	10.01	10.13	1,058,288	+0.07(+0.70%)
May 12, 2008	10.06	10.10	9.860	10.06	1,248,327	+0.04(+0.40%)
May 09, 2008	10.30	10.68	9.930	10.02	2,320,422	-1.04(-9.40%)
May 08, 2008	10.70	11.30	10.69	11.06	1,031,772	+0.06(+0.55%)
May 07, 2008	11.15	11.43	10.97	11.00	597,761	-0.16(-1.43%)
May 06, 2008	10.70	11.21	10.70	11.16	548,331	+0.37(+3.43%)
May 05, 2008	10.65	10.87	10.65	10.79	467,322	+0.10(+0.94%)
May 02, 2008	10.98	10.99	10.51	10.69	629,983	-0.30(-2.73%)
May 01, 2008	10.38	10.99	10.31	10.99	636,117	+0.63(+6.08%)
Apr 30, 2008	10.72	10.79	10.31	10.36	523,922	-0.35(-3.27%)
Apr 29, 2008	10.48	10.74	10.48	10.71	395,330	+0.20(+1.90%)
Apr 28, 2008	10.34	10.65	10.20	10.51	540,995	+0.13(+1.25%)
Apr 25, 2008	10.57	10.67	10.10	10.38	886,730	-0.06(-0.57%)
Apr 24, 2008	9.720	10.56	9.680	10.44	610,209	+0.75(+7.74%)
Apr 23, 2008	9.560	9.830	9.520	9.690	765,604	+0.13(+1.36%)
Apr 22, 2008	9.950	10.00	9.440	9.560	709,238	-0.52(-5.16%)
Apr 21, 2008	10.33	10.48	10.05	10.08	601,584	-0.33(-3.17%)
Apr 18, 2008	10.35	10.60	10.23	10.41	667,535	+0.21(+2.06%)
Apr 17, 2008	10.44	10.63	10.14	10.20	474,646	-0.30(-2.86%)
Apr 16, 2008	10.15	10.59	10.15	10.50	597,256	+0.47(+4.69%)
Apr 15, 2008	10.07	10.11	9.800	10.03	613,189	+0.01(+0.10%)
Apr 14, 2008	10.09	10.19	10.00	10.02	456,614	-0.10(-0.99%)
Apr 11, 2008	10.31	10.42	10.06	10.12	472,295	-0.33(-3.16%)
Apr 10, 2008	10.27	10.57	10.27	10.45	623,369	+0.14(+1.36%)
Apr 09, 2008	10.35	10.43	10.24	10.31	897,942	-0.01(-0.10%)
Apr 08, 2008	10.55	10.55	10.30	10.32	740,061	-0.34(-3.19%)
Apr 07, 2008	10.69	10.90	10.59	10.66	469,376	+0.02(+0.19%)
Apr 04, 2008	10.76	10.83	10.50	10.64	345,911	-0.09(-0.84%)
Apr 03, 2008	10.37	10.85	10.34	10.73	438,621	+0.24(+2.29%)
Apr 02, 2008	10.30	10.60	10.29	10.49	441,585	+0.21(+2.04%)
Apr 01, 2008	9.830	10.28	9.830	10.28	451,675	+0.56(+5.76%)
Mar 31, 2008	9.760	9.910	9.690	9.720	805,459	-0.01(-0.10%)
Mar 28, 2008	9.800	10.12	9.700	9.730	582,874	-0.12(-1.22%)
Mar 27, 2008	10.01	10.24	9.840	9.850	709,741	-0.19(-1.89%)
Mar 26, 2008	10.23	10.23	9.890	10.04	427,830	-0.22(-2.14%)
Mar 25, 2008	10.16	10.37	10.06	10.26	644,264	+0.08(+0.79%)
Mar 24, 2008	9.700	10.29	9.700	10.18	593,668	+0.50(+5.17%)
Mar 21, 2008	9.870	9.870	9.370	9.680	1,463,044	+0.00(+0.00%)
Mar 20, 2008	9.870	9.870	9.370	9.680	1,463,044	+0.19(+2.00%)
Mar 19, 2008	10.19	10.26	9.490	9.490	1,173,871	-0.63(-6.23%)
Mar 18, 2008	9.790	10.17	9.700	10.12	558,570	+0.52(+5.42%)
Mar 17, 2008	9.410	9.760	9.300	9.600	652,315	-0.06(-0.62%)
Mar 14, 2008	10.06	10.06	9.450	9.660	960,432	-0.33(-3.30%)
Mar 13, 2008	9.810	10.08	9.690	9.990	860,020	+0.05(+0.50%)
Mar 12, 2008	9.870	10.19	9.645	9.940	2,035,823	+0.10(+1.02%)
Mar 11, 2008	9.700	9.930	9.550	9.840	1,345,738	+0.43(+4.57%)
Mar 10, 2008	9.720	9.750	9.360	9.410	653,362	-0.26(-2.69%)
Mar 07, 2008	9.280	9.820	9.200	9.670	1,449,858	+0.27(+2.87%)
Mar 06, 2008	10.00	10.13	9.380	9.400	1,397,237	-0.64(-6.37%)
Mar 05, 2008	10.07	10.38	9.950	10.04	1,453,355	-0.03(-0.30%)
Mar 04, 2008	9.820	10.17	9.820	10.07	1,479,061	+0.14(+1.41%)
Mar 03, 2008	10.04	10.15	9.750	9.930	927,722	-0.15(-1.49%)
Feb 29, 2008	10.39	10.45	10.03	10.08	848,884	-0.49(-4.64%)
Feb 28, 2008	10.84	10.96	10.53	10.57	588,656	-0.32(-2.94%)
Feb 27, 2008	10.70	11.04	10.66	10.89	789,272	+0.08(+0.74%)
Feb 26, 2008	10.71	11.08	10.64	10.81	783,622	+0.05(+0.46%)
Feb 25, 2008	10.59	10.82	10.35	10.76	1,001,902	+0.43(+4.16%)
Feb 22, 2008	10.57	10.63	10.20	10.33	939,534	-0.24(-2.27%)
Feb 21, 2008	10.94	11.02	10.54	10.57	784,667	-0.28(-2.58%)
Feb 20, 2008	10.60	10.93	10.55	10.85	940,764	+0.15(+1.40%)
Feb 19, 2008	10.83	10.98	10.68	10.70	1,201,263	+0.00(+0.00%)
Feb 18, 2008	10.91	11.13	10.65	10.70	1,253,557	+0.00(+0.00%)
Feb 15, 2008	10.91	11.13	10.65	10.70	1,253,557	-0.32(-2.90%)
Feb 14, 2008	10.70	11.14	10.61	11.02	1,905,561	+0.32(+2.99%)
Feb 13, 2008	10.60	10.82	10.50	10.70	1,389,445	+0.08(+0.75%)
Feb 12, 2008	10.65	11.39	10.56	10.62	2,918,654	-0.91(-7.89%)
Feb 11, 2008	11.35	11.69	11.04	11.53	1,163,054	+0.28(+2.49%)
Feb 08, 2008	11.60	11.69	11.19	11.25	1,549,515	-0.35(-3.02%)
Feb 07, 2008	12.45	12.55	11.55	11.60	1,621,875	-0.95(-7.57%)
Feb 06, 2008	12.71	12.97	12.37	12.55	947,921	-0.03(-0.24%)
Feb 05, 2008	12.73	13.02	12.56	12.58	742,539	-0.39(-3.01%)
Feb 04, 2008	13.06	13.06	12.65	12.97	553,854	-0.10(-0.77%)
Feb 01, 2008	12.36	13.11	12.10	13.07	600,394	+0.78(+6.35%)
Jan 31, 2008	11.81	12.42	11.62	12.29	653,289	+0.31(+2.59%)
Jan 30, 2008	12.25	12.42	11.96	11.98	761,873	-0.38(-3.07%)
Jan 29, 2008	12.31	12.45	11.99	12.36	774,455	+0.15(+1.23%)
Jan 28, 2008	11.95	12.23	11.86	12.21	571,892	+0.21(+1.75%)
Jan 25, 2008	12.11	12.33	11.91	12.00	607,740	+0.12(+1.01%)
Jan 24, 2008	11.63	12.02	11.48	11.88	600,644	+0.25(+2.15%)
Jan 23, 2008	11.10	11.64	10.90	11.63	696,901	+0.24(+2.11%)
Jan 22, 2008	10.91	11.84	10.90	11.39	1,012,049	+0.00(+0.00%)
Jan 21, 2008	11.11	11.57	11.11	11.39	982,983	+0.00(+0.00%)
Jan 18, 2008	11.11	11.57	11.11	11.39	982,983	+0.25(+2.24%)
Jan 17, 2008	10.99	11.35	10.99	11.14	924,212	+0.14(+1.27%)
Jan 16, 2008	10.90	11.28	10.71	11.00	1,128,214	+0.18(+1.66%)
Jan 15, 2008	10.96	11.12	10.67	10.82	706,707	-0.29(-2.61%)
Jan 14, 2008	11.10	11.25	11.04	11.11	777,970	+0.10(+0.91%)
Jan 11, 2008	11.27	11.44	11.01	11.01	744,392	-0.36(-3.17%)
Jan 10, 2008	11.13	11.46	10.93	11.37	586,350	+0.13(+1.16%)
Jan 09, 2008	11.16	11.36	10.91	11.24	561,185	+0.04(+0.36%)
Jan 08, 2008	11.80	12.03	11.19	11.20	729,506	-0.57(-4.84%)
Jan 07, 2008	11.78	12.00	11.58	11.77	724,341	+0.06(+0.51%)
Jan 04, 2008	12.20	12.23	11.63	11.71	739,273	-0.60(-4.87%)
Jan 03, 2008	13.04	13.15	12.31	12.31	794,915	-0.72(-5.53%)
Jan 02, 2008	13.17	13.39	12.77	13.03	508,476	-0.18(-1.36%)
Jan 01, 2008	13.37	13.54	13.21	13.21	449,254	+0.00(+0.00%)
Dec 31, 2007	13.37	13.54	13.21	13.21	449,254	-0.17(-1.27%)
Dec 28, 2007	13.47	13.65	13.35	13.38	473,084	+0.06(+0.45%)
Dec 27, 2007	13.50	13.63	13.21	13.32	498,275	-0.18(-1.33%)
Dec 26, 2007	13.47	13.65	13.38	13.50	463,404	-0.02(-0.15%)
Dec 24, 2007	13.32	13.71	13.29	13.52	259,339	+0.24(+1.81%)
Dec 21, 2007	12.95	13.49	12.86	13.28	1,165,950	+0.52(+4.08%)
Dec 20, 2007	12.63	12.78	12.45	12.76	513,426	+0.27(+2.16%)
Dec 19, 2007	12.57	12.67	12.34	12.49	490,310	-0.07(-0.56%)
Dec 18, 2007	12.65	12.76	12.46	12.56	758,161	+0.04(+0.32%)
Dec 17, 2007	12.40	12.60	12.33	12.52	641,994	+0.11(+0.89%)
Dec 14, 2007	12.51	12.68	12.39	12.41	652,795	-0.29(-2.28%)
Dec 13, 2007	12.84	12.99	12.49	12.70	583,692	-0.26(-2.01%)
Dec 12, 2007	13.09	13.19	12.78	12.96	523,110	+0.19(+1.49%)
Dec 11, 2007	13.36	13.43	12.74	12.77	543,205	-0.58(-4.34%)
Dec 10, 2007	13.27	13.39	13.09	13.35	450,108	+0.17(+1.29%)
Dec 07, 2007	13.21	13.28	12.93	13.18	428,868	+0.04(+0.30%)
Dec 06, 2007	12.96	13.22	12.92	13.14	596,311	+0.20(+1.55%)
Dec 05, 2007	12.76	12.98	12.73	12.94	686,492	+0.40(+3.19%)
Dec 04, 2007	12.88	12.88	12.51	12.54	648,740	-0.42(-3.24%)
Dec 03, 2007	13.37	13.51	12.96	12.96	534,723	-0.47(-3.50%)
Nov 30, 2007	13.52	13.69	13.18	13.43	936,384	+0.09(+0.67%)
Nov 29, 2007	13.16	13.50	13.12	13.34	633,909	+0.16(+1.21%)
Nov 28, 2007	12.70	13.34	12.66	13.18	925,113	+0.61(+4.85%)
Nov 27, 2007	12.83	12.85	12.51	12.57	1,205,431	-0.05(-0.40%)
Nov 26, 2007	12.85	12.92	12.55	12.62	626,646	-0.22(-1.71%)
Nov 23, 2007	12.80	12.98	12.71	12.84	204,136	+0.17(+1.34%)
Nov 21, 2007	12.82	12.97	12.54	12.67	556,031	-0.10(-0.78%)
Nov 20, 2007	12.88	13.11	12.40	12.77	703,373	-0.07(-0.55%)
Nov 19, 2007	13.50	13.50	12.77	12.84	658,118	-0.65(-4.82%)
Nov 16, 2007	13.78	13.78	13.34	13.49	985,271	-0.29(-2.10%)
Nov 15, 2007	13.17	13.80	13.15	13.78	1,067,581	+0.54(+4.08%)
Nov 14, 2007	12.91	13.29	12.82	13.24	1,329,338	+0.46(+3.60%)
Nov 13, 2007	13.17	13.20	12.59	12.78	1,195,208	+0.52(+4.24%)
Nov 12, 2007	12.38	12.79	12.23	12.26	842,003	-0.08(-0.65%)
Nov 09, 2007	12.29	12.73	11.74	12.34	1,528,693	-0.08(-0.64%)
Nov 08, 2007	12.10	12.55	12.04	12.42	1,077,835	+0.35(+2.90%)
Nov 07, 2007	12.13	12.26	11.96	12.07	902,270	-0.24(-1.95%)
Nov 06, 2007	12.54	12.64	12.14	12.31	785,783	-0.22(-1.76%)
Nov 05, 2007	12.66	12.74	12.44	12.53	639,522	-0.25(-1.96%)
Nov 02, 2007	12.82	12.85	12.58	12.78	790,239	+0.09(+0.71%)
Nov 01, 2007	12.78	12.81	12.37	12.69	907,478	-0.29(-2.23%)
Oct 31, 2007	12.52	13.10	12.42	12.98	611,455	+0.49(+3.92%)
Oct 30, 2007	12.50	12.83	12.41	12.49	612,624	-0.09(-0.72%)
Oct 29, 2007	12.76	13.07	12.50	12.58	640,268	-0.16(-1.26%)
Oct 26, 2007	13.06	13.14	12.72	12.74	471,724	-0.16(-1.24%)
Oct 25, 2007	13.16	13.22	12.80	12.90	598,093	-0.22(-1.68%)
Oct 24, 2007	13.08	13.32	12.78	13.12	682,794	-0.08(-0.61%)
Oct 23, 2007	13.27	13.34	13.00	13.20	637,637	+0.07(+0.53%)
Oct 22, 2007	13.11	13.20	12.99	13.13	697,000	+0.09(+0.69%)
Oct 19, 2007	13.64	13.64	13.01	13.04	980,748	-0.60(-4.40%)
Oct 18, 2007	13.87	14.09	13.60	13.64	604,202	-0.26(-1.87%)
Oct 17, 2007	13.82	14.15	13.72	13.90	439,629	+0.24(+1.76%)
Oct 16, 2007	13.67	14.04	13.66	13.66	399,037	-0.07(-0.51%)
Oct 15, 2007	14.16	14.17	13.66	13.73	674,945	-0.39(-2.76%)
Oct 12, 2007	13.77	14.36	13.72	14.12	481,835	+0.34(+2.47%)
Oct 11, 2007	14.07	14.35	13.64	13.78	785,439	-0.25(-1.78%)
Oct 10, 2007	14.59	14.59	13.85	14.03	850,781	-0.56(-3.84%)
Oct 09, 2007	14.95	14.95	14.44	14.59	703,001	-0.29(-1.95%)
Oct 08, 2007	14.95	15.06	14.77	14.88	415,645	-0.07(-0.47%)
Oct 05, 2007	14.66	15.08	14.54	14.95	423,185	+0.43(+2.96%)
Oct 04, 2007	14.97	14.97	14.31	14.52	691,782	-0.40(-2.68%)
Oct 03, 2007	14.91	15.11	14.65	14.92	527,215	-0.09(-0.60%)
Oct 02, 2007	14.83	15.05	14.75	15.01	381,023	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS