Hormel Foods (NY: HRL )

49.86 +0.25 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.98 38.25 37.83 37.93 2,596,117 +0.05(+0.13%)
Sep 29, 2016 38.17 38.35 37.86 37.88 2,035,260 -0.49(-1.28%)
Sep 28, 2016 38.30 38.47 38.12 38.37 2,103,706 +0.12(+0.31%)
Sep 27, 2016 37.66 38.34 37.63 38.25 2,546,171 +0.92(+2.46%)
Sep 26, 2016 37.75 37.77 37.29 37.33 2,113,718 -0.54(-1.43%)
Sep 23, 2016 37.59 37.99 37.59 37.87 2,226,116 +0.12(+0.32%)
Sep 22, 2016 37.47 37.84 37.29 37.75 2,393,702 +0.38(+1.02%)
Sep 21, 2016 37.23 37.46 36.35 37.37 2,757,420 +0.98(+2.69%)
Sep 20, 2016 36.74 36.94 36.39 36.39 1,381,162 -0.19(-0.52%)
Sep 19, 2016 36.70 36.70 36.33 36.58 2,191,482 +0.21(+0.58%)
Sep 16, 2016 36.68 36.73 36.13 36.37 2,560,621 -0.31(-0.85%)
Sep 15, 2016 36.24 36.70 36.18 36.68 1,600,459 +0.35(+0.96%)
Sep 14, 2016 36.68 36.76 36.27 36.33 1,385,647 -0.21(-0.57%)
Sep 13, 2016 36.36 36.69 36.17 36.54 3,248,490 +0.05(+0.14%)
Sep 12, 2016 36.00 36.56 36.00 36.49 2,896,462 +0.48(+1.33%)
Sep 09, 2016 37.34 37.34 36.00 36.01 3,090,392 -1.50(-4.00%)
Sep 08, 2016 37.96 38.03 37.50 37.51 2,269,219 -0.55(-1.45%)
Sep 07, 2016 38.58 38.64 37.85 38.06 1,956,575 -0.59(-1.53%)
Sep 06, 2016 38.46 38.66 38.32 38.65 1,351,071 +0.19(+0.49%)
Sep 02, 2016 38.24 38.46 38.46 38.46 1,694,600 +0.25(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.