Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.65 28.05 27.64 27.88 389,382 +0.12(+0.45%)
Sep 27, 2007 27.61 27.86 27.54 27.75 218,177 +0.18(+0.65%)
Sep 26, 2007 27.64 27.93 27.45 27.58 281,833 +0.12(+0.45%)
Sep 25, 2007 27.40 27.63 27.30 27.45 343,693 -0.05(-0.20%)
Sep 24, 2007 27.37 27.63 27.37 27.51 247,695 +0.05(+0.17%)
Sep 21, 2007 27.69 27.69 27.40 27.46 512,844 -0.02(-0.09%)
Sep 20, 2007 27.75 27.93 27.43 27.48 416,846 -0.27(-0.98%)
Sep 19, 2007 27.65 27.99 27.54 27.75 645,804 +0.30(+1.11%)
Sep 18, 2007 27.73 28.05 27.41 27.45 636,307 -0.28(-1.01%)
Sep 17, 2007 27.57 27.86 27.57 27.73 327,394 +0.14(+0.51%)
Sep 14, 2007 27.86 27.82 27.46 27.59 512,844 -0.26(-0.95%)
Sep 13, 2007 27.85 28.09 27.45 27.86 439,306 +0.20(+0.73%)
Sep 12, 2007 27.59 27.76 27.45 27.65 338,687 +0.04(+0.14%)
Sep 11, 2007 27.33 27.64 27.40 27.61 247,951 +0.29(+1.06%)
Sep 10, 2007 27.43 27.58 27.14 27.33 276,186 +0.06(+0.23%)
Sep 07, 2007 27.50 27.68 27.18 27.26 448,289 -0.63(-2.26%)
Sep 06, 2007 27.77 28.04 27.61 27.89 240,893 +0.12(+0.45%)
Sep 05, 2007 27.58 27.92 27.43 27.77 469,209 -0.01(-0.03%)
Sep 04, 2007 27.62 27.89 27.54 27.78 368,719 +0.02(+0.06%)
Aug 31, 2007 28.01 28.01 27.58 27.76 318,538 +0.05(+0.20%)
Aug 30, 2007 27.86 27.85 27.41 27.71 477,294 -0.15(-0.53%)
Aug 29, 2007 27.68 27.86 27.47 27.86 331,757 +0.44(+1.62%)
Aug 28, 2007 27.82 28.10 27.41 27.41 574,832 -0.74(-2.63%)
Aug 27, 2007 27.92 28.36 27.77 28.15 451,498 +0.30(+1.06%)
Aug 24, 2007 28.04 28.75 27.73 27.86 943,295 +0.75(+2.76%)
Aug 23, 2007 27.12 27.33 26.66 27.11 391,948 +0.30(+1.13%)
Aug 22, 2007 26.54 26.81 26.41 26.80 478,193 +0.30(+1.15%)
Aug 21, 2007 26.47 26.66 26.32 26.50 385,531 +0.03(+0.12%)
Aug 20, 2007 26.49 26.64 26.29 26.47 510,791 +0.06(+0.24%)
Aug 17, 2007 27.30 27.30 26.31 26.41 832,923 -0.21(-0.79%)
Aug 16, 2007 26.50 26.78 26.17 26.62 529,143 +0.12(+0.44%)
Aug 15, 2007 26.55 26.87 26.40 26.50 639,772 -0.05(-0.18%)
Aug 14, 2007 26.31 26.85 25.85 26.55 1,044,555 +0.36(+1.37%)
Aug 13, 2007 26.34 26.47 25.85 26.19 1,259,909 -0.14(-0.53%)
Aug 10, 2007 24.75 26.66 23.41 26.33 2,249,920 +1.58(+6.39%)
Aug 09, 2007 24.77 25.11 24.15 24.75 1,612,072 -0.66(-2.61%)
Aug 08, 2007 26.80 26.96 23.95 25.41 1,025,689 -1.16(-4.37%)
Aug 07, 2007 26.79 26.79 26.30 26.57 788,774 -0.37(-1.39%)
Aug 06, 2007 26.54 26.94 26.34 26.94 602,939 +0.57(+2.16%)
Aug 03, 2007 26.58 27.29 26.37 26.38 497,315 -0.92(-3.37%)
Aug 02, 2007 27.24 27.43 27.12 27.29 413,894 +0.15(+0.55%)
Aug 01, 2007 26.70 27.20 26.61 27.15 630,275 +0.33(+1.22%)
Jul 31, 2007 27.25 27.43 26.55 26.82 678,531 -0.43(-1.57%)
Jul 30, 2007 27.43 27.51 26.83 27.25 479,604 -0.02(-0.09%)
Jul 27, 2007 27.93 27.96 27.27 27.27 402,472 -0.58(-2.10%)
Jul 26, 2007 28.09 28.49 27.70 27.86 682,252 -0.43(-1.52%)
Jul 25, 2007 28.52 28.68 28.14 28.28 602,425 -0.02(-0.08%)
Jul 24, 2007 28.47 28.67 28.21 28.31 539,154 -0.30(-1.06%)
Jul 23, 2007 28.47 28.81 28.47 28.61 638,489 +0.25(+0.88%)
Jul 20, 2007 28.34 28.54 28.25 28.36 608,714 -0.02(-0.08%)
Jul 19, 2007 28.55 28.77 28.32 28.39 753,224 -0.05(-0.16%)
Jul 18, 2007 28.78 28.86 28.31 28.43 748,347 -0.45(-1.56%)
Jul 17, 2007 29.16 29.30 28.42 28.88 658,638 -0.20(-0.70%)
Jul 16, 2007 29.23 29.23 28.93 29.09 412,098 -0.18(-0.61%)
Jul 13, 2007 29.18 29.40 29.06 29.27 323,158 +0.05(+0.19%)
Jul 12, 2007 29.13 29.34 28.66 29.21 666,082 +0.05(+0.19%)
Jul 11, 2007 28.76 29.19 28.72 29.16 471,391 +0.32(+1.11%)
Jul 10, 2007 28.99 29.10 28.78 28.84 444,112 -0.19(-0.64%)
Jul 09, 2007 29.18 29.25 28.97 29.02 300,571 -0.16(-0.53%)
Jul 06, 2007 29.17 29.20 28.99 29.18 217,663 -0.06(-0.21%)
Jul 05, 2007 29.45 29.51 29.14 29.24 236,273 -0.05(-0.19%)
Jul 03, 2007 29.40 29.51 29.26 29.30 140,660 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.