Hormel Foods (NY: HRL )

49.01 USD -0.12 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.062 9.090 8.992 8.995 736,800 -0.06(-0.61%)
Sep 28, 2006 9.095 9.123 9.040 9.050 650,800 -0.03(-0.33%)
Sep 27, 2006 9.008 9.113 9.000 9.080 777,200 +0.05(+0.53%)
Sep 26, 2006 9.070 9.070 8.863 9.033 1,415,200 -0.07(-0.74%)
Sep 25, 2006 9.008 9.125 8.980 9.100 1,113,600 +0.09(+1.05%)
Sep 22, 2006 9.050 9.060 9.000 9.005 1,058,400 -0.06(-0.63%)
Sep 21, 2006 9.055 9.078 8.992 9.062 1,453,600 +0.02(+0.22%)
Sep 20, 2006 8.980 9.055 8.973 9.043 1,263,200 +0.12(+1.40%)
Sep 19, 2006 8.905 8.935 8.800 8.918 1,562,000 -0.01(-0.14%)
Sep 18, 2006 8.955 9.008 8.910 8.930 1,482,000 -0.01(-0.11%)
Sep 15, 2006 9.078 9.078 8.828 8.940 2,356,000 -0.10(-1.13%)
Sep 14, 2006 9.060 9.117 8.995 9.043 1,184,000 -0.05(-0.52%)
Sep 13, 2006 9.057 9.130 9.008 9.090 932,000 +0.00(+0.03%)
Sep 12, 2006 9.047 9.098 9.000 9.088 2,089,600 +0.05(+0.53%)
Sep 11, 2006 9.057 9.082 9.008 9.040 621,600 -0.02(-0.17%)
Sep 08, 2006 9.075 9.095 9.005 9.055 904,400 +0.04(+0.50%)
Sep 07, 2006 9.010 9.072 8.950 9.010 863,600 -0.03(-0.30%)
Sep 06, 2006 9.075 9.085 9.018 9.037 934,400 -0.06(-0.69%)
Sep 05, 2006 9.250 9.250 9.030 9.100 1,360,000 -0.12(-1.33%)
Sep 01, 2006 9.193 9.230 9.150 9.223 682,400 +0.06(+0.65%)
Aug 31, 2006 9.130 9.213 9.107 9.162 1,438,800 +0.03(+0.36%)
Aug 30, 2006 9.307 9.307 9.100 9.130 1,536,400 -0.18(-1.91%)
Aug 29, 2006 9.015 9.307 9.015 9.307 2,468,400 +0.30(+3.39%)
Aug 28, 2006 8.975 9.090 8.863 9.002 2,470,400 -0.11(-1.21%)
Aug 25, 2006 9.045 9.130 8.818 9.113 2,366,800 +0.01(+0.05%)
Aug 24, 2006 9.588 9.602 8.832 9.107 4,384,800 -0.39(-4.11%)
Aug 23, 2006 9.512 9.602 9.420 9.498 902,800 +0.05(+0.50%)
Aug 22, 2006 9.502 9.515 9.432 9.450 728,000 -0.06(-0.58%)
Aug 21, 2006 9.412 9.555 9.410 9.505 1,074,400 +0.09(+0.98%)
Aug 18, 2006 9.405 9.443 9.393 9.412 772,800 -0.01(-0.11%)
Aug 17, 2006 9.453 9.467 9.360 9.422 1,065,600 -0.06(-0.61%)
Aug 16, 2006 9.520 9.543 9.450 9.480 910,800 -0.02(-0.18%)
Aug 15, 2006 9.533 9.578 9.473 9.498 678,400 +0.08(+0.85%)
Aug 14, 2006 9.480 9.518 9.405 9.418 641,200 -0.01(-0.13%)
Aug 11, 2006 9.408 9.450 9.367 9.430 729,600 +0.02(+0.24%)
Aug 10, 2006 9.338 9.438 9.330 9.408 713,200 +0.06(+0.59%)
Aug 09, 2006 9.438 9.467 9.352 9.352 1,058,000 +0.02(+0.19%)
Aug 08, 2006 9.275 9.385 9.250 9.335 994,800 +0.08(+0.81%)
Aug 07, 2006 9.303 9.383 9.200 9.260 1,177,200 -0.08(-0.80%)
Aug 04, 2006 9.475 9.475 9.285 9.335 678,000 -0.06(-0.69%)
Aug 03, 2006 9.387 9.420 9.330 9.400 553,200 +0.01(+0.13%)
Aug 02, 2006 9.467 9.495 9.332 9.387 1,100,800 -0.07(-0.74%)
Aug 01, 2006 9.412 9.473 9.342 9.457 904,000 +0.03(+0.27%)
Jul 31, 2006 9.457 9.467 9.312 9.432 950,000 -0.03(-0.26%)
Jul 28, 2006 9.338 9.585 9.338 9.457 1,339,600 +0.15(+1.58%)
Jul 27, 2006 9.428 9.450 9.293 9.310 989,600 -0.10(-1.12%)
Jul 26, 2006 9.510 9.510 9.375 9.415 902,800 -0.09(-0.92%)
Jul 25, 2006 9.410 9.520 9.383 9.502 970,000 +0.06(+0.64%)
Jul 24, 2006 9.260 9.508 9.260 9.443 1,607,200 +0.25(+2.72%)
Jul 21, 2006 9.248 9.283 9.070 9.193 1,364,800 -0.06(-0.62%)
Jul 20, 2006 9.300 9.367 9.242 9.250 1,118,400 -0.03(-0.35%)
Jul 19, 2006 9.178 9.285 9.178 9.283 825,600 +0.08(+0.87%)
Jul 18, 2006 9.145 9.232 9.110 9.203 970,400 +0.07(+0.79%)
Jul 17, 2006 9.088 9.182 9.040 9.130 545,200 +0.02(+0.19%)
Jul 14, 2006 9.203 9.215 9.062 9.113 649,600 -0.11(-1.25%)
Jul 13, 2006 9.200 9.248 9.127 9.227 1,024,800 -0.01(-0.05%)
Jul 12, 2006 9.270 9.297 9.213 9.232 1,637,200 -0.06(-0.67%)
Jul 11, 2006 9.213 9.312 9.213 9.295 1,235,600 +0.06(+0.62%)
Jul 10, 2006 9.250 9.283 9.200 9.238 1,594,400 +0.01(+0.14%)
Jul 07, 2006 9.230 9.273 9.200 9.225 1,482,400 -0.03(-0.32%)
Jul 06, 2006 9.223 9.328 9.210 9.255 1,646,800 +0.04(+0.43%)
Jul 05, 2006 9.340 9.350 9.162 9.215 1,290,400 -0.12(-1.34%)
Jul 03, 2006 9.280 9.342 9.203 9.340 446,400 +0.05(+0.59%)
Jun 30, 2006 9.307 9.375 9.275 9.285 895,600 -0.02(-0.24%)
Jun 29, 2006 9.195 9.307 9.145 9.307 1,128,400 +0.17(+1.92%)
Jun 28, 2006 9.137 9.188 9.037 9.133 1,156,400 -0.00(-0.05%)
Jun 27, 2006 9.190 9.216 9.090 9.137 1,140,800 -0.04(-0.44%)
Jun 26, 2006 9.148 9.188 9.060 9.178 1,018,800 +0.03(+0.27%)
Jun 23, 2006 9.075 9.215 9.075 9.152 647,600 +0.02(+0.16%)
Jun 22, 2006 9.190 9.190 9.050 9.137 1,594,000 -0.07(-0.73%)
Jun 21, 2006 9.053 9.230 9.025 9.205 2,068,000 +0.16(+1.80%)
Jun 20, 2006 9.043 9.098 8.973 9.043 2,161,600 +0.01(+0.14%)
Jun 19, 2006 8.943 9.068 8.943 9.030 3,626,800 +0.09(+0.98%)
Jun 16, 2006 8.785 8.945 8.773 8.943 2,327,600 +0.20(+2.23%)
Jun 15, 2006 8.665 8.750 8.613 8.748 909,600 +0.08(+0.89%)
Jun 14, 2006 8.645 8.732 8.557 8.670 1,755,600 +0.01(+0.14%)
Jun 13, 2006 8.662 8.727 8.585 8.658 1,426,000 -0.04(-0.49%)
Jun 12, 2006 8.807 8.815 8.685 8.700 1,310,000 -0.08(-0.88%)
Jun 09, 2006 8.770 8.842 8.648 8.777 1,054,000 +0.00(+0.03%)
Jun 08, 2006 8.940 8.975 8.735 8.775 2,955,200 -0.21(-2.39%)
Jun 07, 2006 8.953 9.025 8.860 8.990 2,258,800 +0.04(+0.50%)
Jun 06, 2006 8.870 8.960 8.768 8.945 1,522,800 +0.11(+1.19%)
Jun 05, 2006 8.992 9.078 8.838 8.840 1,175,200 -0.15(-1.67%)
Jun 02, 2006 8.960 9.002 8.890 8.990 1,265,200 +0.02(+0.25%)
Jun 01, 2006 8.992 9.000 8.918 8.967 1,825,200 -0.01(-0.11%)
May 31, 2006 8.775 9.000 8.775 8.977 2,835,200 +0.25(+2.84%)
May 30, 2006 8.863 8.930 8.720 8.730 1,570,800 -0.17(-1.88%)
May 26, 2006 9.000 9.000 8.845 8.898 1,730,000 -0.01(-0.17%)
May 25, 2006 8.850 8.970 8.675 8.912 4,352,800 +0.44(+5.22%)
May 24, 2006 8.428 8.518 8.325 8.470 1,368,800 +0.06(+0.65%)
May 23, 2006 8.525 8.530 8.415 8.415 1,453,200 -0.11(-1.26%)
May 22, 2006 8.438 8.605 8.394 8.523 1,046,800 +0.03(+0.32%)
May 19, 2006 8.303 8.578 8.295 8.495 2,368,400 +0.20(+2.44%)
May 18, 2006 8.300 8.422 8.283 8.293 1,065,600 -0.02(-0.27%)
May 17, 2006 8.402 8.443 8.305 8.315 1,069,600 -0.12(-1.42%)
May 16, 2006 8.400 8.467 8.380 8.435 875,600 -0.01(-0.12%)
May 15, 2006 8.322 8.470 8.290 8.445 826,000 +0.08(+0.90%)
May 12, 2006 8.455 8.498 8.355 8.370 1,041,600 -0.09(-1.01%)
May 11, 2006 8.352 8.480 8.338 8.455 1,137,200 +0.11(+1.26%)
May 10, 2006 8.467 8.492 8.335 8.350 1,304,400 -0.10(-1.18%)
May 09, 2006 8.470 8.525 8.450 8.450 1,450,000 -0.04(-0.47%)
May 08, 2006 8.457 8.533 8.428 8.490 808,800 +0.03(+0.38%)
May 05, 2006 8.363 8.473 8.338 8.457 1,150,400 +0.12(+1.41%)
May 04, 2006 8.432 8.485 8.335 8.340 1,191,600 -0.08(-0.98%)
May 03, 2006 8.475 8.527 8.418 8.422 862,800 -0.08(-0.91%)
May 02, 2006 8.357 8.527 8.350 8.500 1,057,600 +0.14(+1.64%)
May 01, 2006 8.390 8.465 8.345 8.363 948,400 -0.03(-0.33%)
Apr 28, 2006 8.380 8.445 8.255 8.390 1,312,000 -0.04(-0.44%)
Apr 27, 2006 8.460 8.502 8.305 8.428 2,006,800 -0.03(-0.33%)
Apr 26, 2006 8.258 8.470 8.225 8.455 2,162,800 +0.21(+2.52%)
Apr 25, 2006 8.315 8.325 8.240 8.248 1,122,800 -0.09(-1.14%)
Apr 24, 2006 8.283 8.375 8.227 8.342 2,015,200 +0.06(+0.72%)
Apr 21, 2006 8.363 8.400 8.250 8.283 2,697,200 -0.04(-0.42%)
Apr 20, 2006 8.473 8.485 8.280 8.318 2,503,200 -0.18(-2.18%)
Apr 19, 2006 8.457 8.502 8.425 8.502 1,046,000 +0.01(+0.12%)
Apr 18, 2006 8.380 8.498 8.405 8.492 1,422,400 +0.12(+1.37%)
Apr 17, 2006 8.370 8.412 8.335 8.377 1,031,600 -0.01(-0.15%)
Apr 13, 2006 8.443 8.485 8.377 8.390 803,200 -0.05(-0.62%)
Apr 12, 2006 8.455 8.488 8.412 8.443 1,363,600 -0.01(-0.15%)
Apr 11, 2006 8.585 8.602 8.422 8.455 1,858,000 -0.11(-1.31%)
Apr 10, 2006 8.525 8.570 8.428 8.568 1,623,200 +0.03(+0.38%)
Apr 07, 2006 8.453 8.568 8.428 8.535 1,886,000 +0.10(+1.19%)
Apr 06, 2006 8.562 8.578 8.398 8.435 1,034,800 -0.12(-1.40%)
Apr 05, 2006 8.550 8.588 8.510 8.555 1,072,000 +0.00(+0.03%)
Apr 04, 2006 8.620 8.678 8.510 8.553 2,030,800 +0.02(+0.21%)
Apr 03, 2006 8.425 8.543 8.375 8.535 2,006,000 +0.09(+1.01%)
Mar 31, 2006 8.428 8.482 8.385 8.450 1,615,200 +0.04(+0.54%)
Mar 30, 2006 8.330 8.422 8.275 8.405 1,201,200 +0.07(+0.87%)
Mar 29, 2006 8.273 8.420 8.273 8.332 1,393,200 +0.08(+1.00%)
Mar 28, 2006 8.252 8.293 8.248 8.250 1,384,000 -0.01(-0.06%)
Mar 27, 2006 8.350 8.350 8.240 8.255 1,108,800 -0.08(-0.99%)
Mar 24, 2006 8.265 8.367 8.250 8.338 2,131,200 +0.08(+1.00%)
Mar 23, 2006 7.970 8.325 7.970 8.255 2,378,400 -0.07(-0.81%)
Mar 22, 2006 8.322 8.410 8.307 8.322 2,672,400 +0.00(+0.06%)
Mar 21, 2006 8.248 8.318 8.213 8.318 1,551,600 +0.07(+0.82%)
Mar 20, 2006 8.273 8.285 8.148 8.250 1,571,200 -0.04(-0.54%)
Mar 17, 2006 8.300 8.325 8.223 8.295 1,765,200 -0.02(-0.18%)
Mar 16, 2006 8.342 8.357 8.275 8.310 1,961,200 -0.01(-0.18%)
Mar 15, 2006 8.405 8.408 8.262 8.325 2,079,200 -0.08(-0.95%)
Mar 14, 2006 8.480 8.500 8.402 8.405 1,950,000 -0.10(-1.12%)
Mar 13, 2006 8.500 8.598 8.500 8.500 1,386,800 -0.00(-0.03%)
Mar 10, 2006 8.500 8.533 8.467 8.502 1,443,200 +0.03(+0.29%)
Mar 09, 2006 8.443 8.537 8.440 8.477 848,400 +0.02(+0.21%)
Mar 08, 2006 8.387 8.500 8.377 8.460 1,060,800 +0.02(+0.18%)
Mar 07, 2006 8.425 8.482 8.420 8.445 804,400 -0.00(-0.06%)
Mar 06, 2006 8.488 8.523 8.402 8.450 637,600 -0.06(-0.71%)
Mar 03, 2006 8.498 8.562 8.490 8.510 970,800 -0.03(-0.32%)
Mar 02, 2006 8.518 8.562 8.482 8.537 1,465,600 -0.01(-0.15%)
Mar 01, 2006 8.637 8.688 8.540 8.550 1,501,600 -0.06(-0.67%)
Feb 28, 2006 8.500 8.620 8.420 8.607 2,513,200 +0.11(+1.26%)
Feb 27, 2006 8.812 9.042 8.422 8.500 5,465,600 -0.12(-1.33%)
Feb 24, 2006 8.652 8.700 8.607 8.615 2,082,800 -0.09(-1.01%)
Feb 23, 2006 8.693 8.752 8.680 8.703 593,200 +0.03(+0.29%)
Feb 22, 2006 8.700 8.740 8.660 8.678 896,800 +0.02(+0.26%)
Feb 21, 2006 8.700 8.730 8.640 8.655 693,600 -0.06(-0.72%)
Feb 17, 2006 8.688 8.727 8.650 8.717 477,600 +0.04(+0.46%)
Feb 16, 2006 8.602 8.688 8.585 8.678 386,800 +0.11(+1.28%)
Feb 15, 2006 8.585 8.590 8.465 8.568 871,200 -0.01(-0.17%)
Feb 14, 2006 8.562 8.613 8.508 8.582 470,000 -0.00(-0.03%)
Feb 13, 2006 8.525 8.635 8.500 8.585 556,000 +0.04(+0.47%)
Feb 10, 2006 8.523 8.578 8.498 8.545 764,800 -0.01(-0.09%)
Feb 09, 2006 8.527 8.623 8.527 8.553 945,600 +0.02(+0.21%)
Feb 08, 2006 8.562 8.580 8.508 8.535 792,000 -0.00(-0.03%)
Feb 07, 2006 8.568 8.662 8.515 8.537 612,000 -0.05(-0.64%)
Feb 06, 2006 8.713 8.773 8.592 8.592 1,124,000 -0.10(-1.09%)
Feb 03, 2006 8.613 8.750 8.605 8.688 1,367,600 +0.07(+0.84%)
Feb 02, 2006 8.375 8.625 8.375 8.615 1,346,800 +0.21(+2.53%)
Feb 01, 2006 8.405 8.530 8.390 8.402 1,147,600 +0.02(+0.24%)
Jan 31, 2006 8.500 8.595 8.380 8.383 1,067,600 -0.11(-1.27%)
Jan 30, 2006 8.470 8.495 8.352 8.490 1,776,000 -0.00(-0.06%)
Jan 27, 2006 8.498 8.525 8.435 8.495 730,400 +0.02(+0.27%)
Jan 26, 2006 8.387 8.495 8.377 8.473 896,800 +0.10(+1.16%)
Jan 25, 2006 8.412 8.492 8.322 8.375 938,400 -0.08(-0.92%)
Jan 24, 2006 8.508 8.560 8.445 8.453 872,800 -0.07(-0.82%)
Jan 23, 2006 8.325 8.533 8.307 8.523 1,193,600 +0.18(+2.19%)
Jan 20, 2006 8.393 8.432 8.315 8.340 578,800 -0.06(-0.68%)
Jan 19, 2006 8.562 8.592 8.350 8.398 1,304,800 -0.10(-1.23%)
Jan 18, 2006 8.305 8.520 8.305 8.502 1,410,400 +0.16(+1.89%)
Jan 17, 2006 8.280 8.375 8.252 8.345 667,200 +0.00(+0.03%)
Jan 13, 2006 8.342 8.370 8.307 8.342 761,600 +0.00(+0.00%)
Jan 12, 2006 8.310 8.363 8.307 8.342 1,061,600 +0.03(+0.39%)
Jan 11, 2006 8.345 8.373 8.287 8.310 371,600 -0.01(-0.18%)
Jan 10, 2006 8.320 8.380 8.262 8.325 1,033,200 -0.02(-0.24%)
Jan 09, 2006 8.373 8.400 8.315 8.345 1,188,400 -0.02(-0.21%)
Jan 06, 2006 8.412 8.450 8.328 8.363 900,800 -0.02(-0.27%)
Jan 05, 2006 8.367 8.467 8.320 8.385 1,320,400 +0.03(+0.33%)
Jan 04, 2006 8.310 8.415 8.305 8.357 1,096,800 +0.10(+1.15%)
Jan 03, 2006 8.200 8.300 8.200 8.262 1,964,400 +0.09(+1.13%)
Dec 30, 2005 8.145 8.180 8.100 8.170 463,200 -0.04(-0.46%)
Dec 29, 2005 8.175 8.235 8.160 8.207 385,600 +0.02(+0.21%)
Dec 28, 2005 8.185 8.200 8.135 8.190 474,000 +0.03(+0.37%)
Dec 27, 2005 8.215 8.293 8.130 8.160 971,600 -0.02(-0.24%)
Dec 23, 2005 8.182 8.262 8.172 8.180 853,600 +0.04(+0.49%)
Dec 22, 2005 8.150 8.180 8.090 8.140 685,600 -0.01(-0.12%)
Dec 21, 2005 8.062 8.155 8.055 8.150 1,452,400 +0.09(+1.09%)
Dec 20, 2005 8.025 8.100 8.003 8.062 750,000 +0.08(+1.00%)
Dec 19, 2005 8.158 8.158 7.982 7.982 1,506,800 -0.15(-1.87%)
Dec 16, 2005 8.085 8.168 8.085 8.135 1,284,000 +0.05(+0.65%)
Dec 15, 2005 8.123 8.152 8.037 8.082 735,600 -0.02(-0.28%)
Dec 14, 2005 8.145 8.150 8.075 8.105 821,200 -0.05(-0.58%)
Dec 13, 2005 8.088 8.185 8.082 8.152 1,030,400 +0.07(+0.93%)
Dec 12, 2005 8.080 8.135 8.047 8.078 727,600 +0.01(+0.12%)
Dec 09, 2005 8.025 8.098 8.025 8.068 1,020,800 +0.03(+0.31%)
Dec 08, 2005 8.113 8.133 8.020 8.043 536,000 -0.06(-0.74%)
Dec 07, 2005 8.105 8.137 8.045 8.102 867,600 +0.03(+0.37%)
Dec 06, 2005 8.210 8.220 7.933 8.072 1,601,200 -0.11(-1.37%)
Dec 05, 2005 8.255 8.255 8.125 8.185 2,214,800 -0.06(-0.73%)
Dec 02, 2005 8.295 8.338 8.225 8.245 1,222,800 -0.07(-0.81%)
Dec 01, 2005 8.203 8.315 8.203 8.312 1,775,600 +0.11(+1.37%)
Nov 30, 2005 8.227 8.238 8.160 8.200 1,544,000 +0.05(+0.61%)
Nov 29, 2005 8.175 8.242 8.102 8.150 1,256,800 +0.01(+0.15%)
Nov 28, 2005 8.135 8.165 8.057 8.137 1,871,200 -0.02(-0.21%)
Nov 25, 2005 8.165 8.200 8.092 8.155 1,448,400 -0.03(-0.37%)
Nov 23, 2005 8.755 8.758 8.002 8.185 6,260,000 -0.57(-6.51%)
Nov 22, 2005 8.803 8.860 8.710 8.755 1,196,800 -0.06(-0.65%)
Nov 21, 2005 8.777 8.832 8.690 8.812 991,600 +0.05(+0.54%)
Nov 18, 2005 8.750 8.765 8.585 8.765 820,000 +0.01(+0.14%)
Nov 17, 2005 8.738 8.780 8.695 8.752 681,600 +0.04(+0.46%)
Nov 16, 2005 8.748 8.748 8.613 8.713 667,200 -0.03(-0.29%)
Nov 15, 2005 8.755 8.810 8.688 8.738 1,336,400 -0.04(-0.40%)
Nov 14, 2005 8.750 8.803 8.705 8.773 1,060,000 +0.02(+0.26%)
Nov 11, 2005 8.637 8.783 8.623 8.750 2,188,000 +0.10(+1.19%)
Nov 10, 2005 8.515 8.670 8.505 8.648 2,152,400 +0.13(+1.53%)
Nov 09, 2005 8.182 8.530 8.180 8.518 2,830,800 +0.36(+4.38%)
Nov 08, 2005 8.075 8.223 8.027 8.160 2,047,200 +0.16(+1.97%)
Nov 07, 2005 7.928 8.012 7.945 8.002 624,400 +0.08(+0.98%)
Nov 04, 2005 8.053 8.098 7.907 7.925 601,600 -0.13(-1.61%)
Nov 03, 2005 8.090 8.092 7.980 8.055 686,400 -0.02(-0.25%)
Nov 02, 2005 7.992 8.092 7.982 8.075 712,400 +0.09(+1.13%)
Nov 01, 2005 7.925 8.010 7.893 7.985 1,033,600 +0.04(+0.44%)
Oct 31, 2005 7.880 7.987 7.865 7.950 833,600 +0.07(+0.86%)
Oct 28, 2005 7.710 7.883 7.710 7.883 921,200 +0.21(+2.67%)
Oct 27, 2005 7.775 7.785 7.657 7.678 1,017,200 -0.12(-1.48%)
Oct 26, 2005 7.810 7.952 7.747 7.793 1,092,000 -0.02(-0.22%)
Oct 25, 2005 8.000 8.000 7.725 7.810 1,655,200 -0.20(-2.50%)
Oct 24, 2005 7.912 8.010 7.893 8.010 564,800 +0.13(+1.62%)
Oct 21, 2005 7.822 7.920 7.822 7.883 506,400 +0.02(+0.29%)
Oct 20, 2005 8.015 8.065 7.815 7.860 775,200 -0.17(-2.18%)
Oct 19, 2005 7.997 8.047 7.902 8.035 653,200 -0.02(-0.19%)
Oct 18, 2005 8.107 8.125 8.027 8.050 765,600 -0.06(-0.71%)
Oct 17, 2005 8.082 8.120 8.018 8.107 896,800 +0.00(+0.00%)
Oct 14, 2005 7.885 8.113 7.857 8.107 939,600 +0.25(+3.15%)
Oct 13, 2005 7.885 7.925 7.817 7.860 1,007,600 -0.02(-0.32%)
Oct 12, 2005 7.893 8.008 7.815 7.885 994,000 -0.02(-0.28%)
Oct 11, 2005 7.947 7.973 7.862 7.907 782,400 -0.03(-0.35%)
Oct 10, 2005 7.933 7.957 7.875 7.935 785,200 -0.00(-0.03%)
Oct 07, 2005 7.960 7.968 7.875 7.938 1,059,600 -0.01(-0.16%)
Oct 06, 2005 8.010 8.050 7.875 7.950 1,171,600 -0.05(-0.62%)
Oct 05, 2005 8.200 8.205 7.987 8.000 727,600 -0.22(-2.65%)
Oct 04, 2005 8.220 8.240 8.168 8.217 600,800 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.