Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 70.25 70.53 70.03 70.24 1,624,873 -0.26(-0.37%)
Sep 28, 2017 70.20 70.79 69.96 70.50 1,820,056 +0.19(+0.27%)
Sep 27, 2017 69.93 70.31 2,339,578 -0.88(-1.24%)
Sep 26, 2017 71.05 71.21 70.67 71.19 2,038,850 +0.15(+0.21%)
Sep 25, 2017 70.63 71.20 70.50 71.04 3,057,100 +0.47(+0.67%)
Sep 22, 2017 70.90 71.43 70.44 70.57 3,052,203 -0.88(-1.23%)
Sep 21, 2017 71.68 71.92 71.37 71.45 1,942,706 -0.23(-0.32%)
Sep 20, 2017 72.15 72.22 71.28 71.68 2,446,864 -0.30(-0.42%)
Sep 19, 2017 72.33 72.38 71.80 71.98 2,268,915 -0.29(-0.40%)
Sep 18, 2017 73.00 73.11 71.61 72.27 2,230,719 -0.76(-1.04%)
Sep 15, 2017 73.07 73.18 72.46 73.03 2,730,891 +0.13(+0.18%)
Sep 14, 2017 72.44 72.98 72.29 72.90 2,234,162 +0.31(+0.43%)
Sep 13, 2017 73.14 73.34 72.37 72.59 3,147,683 -0.52(-0.71%)
Sep 12, 2017 74.49 74.49 72.65 73.11 2,166,668 -1.44(-1.93%)
Sep 11, 2017 74.18 74.59 74.07 74.55 2,108,618 +0.36(+0.49%)
Sep 08, 2017 73.73 74.37 73.59 74.19 1,506,983 +0.36(+0.49%)
Sep 07, 2017 73.47 73.97 73.36 73.83 2,285,962 +0.53(+0.72%)
Sep 06, 2017 74.24 73.24 73.30 2,491,944 -0.79(-1.07%)
Sep 05, 2017 73.66 74.10 73.34 74.09 2,825,112 +0.55(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.