Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 39.61 39.84 39.30 39.70 1,253,800 +0.12(+0.30%)
Sep 29, 2005 39.15 39.75 39.00 39.58 1,083,400 +0.39(+1.00%)
Sep 28, 2005 39.00 39.24 38.72 39.19 1,550,100 +0.29(+0.75%)
Sep 27, 2005 38.87 39.20 38.02 38.90 2,289,000 -0.04(-0.10%)
Sep 26, 2005 38.96 39.08 38.84 38.94 1,175,500 -0.04(-0.10%)
Sep 23, 2005 38.98 39.19 38.77 38.98 1,658,500 +0.02(+0.05%)
Sep 22, 2005 39.06 39.13 38.67 38.96 2,280,600 -0.04(-0.10%)
Sep 21, 2005 38.90 39.36 38.55 39.00 3,968,500 +0.10(+0.26%)
Sep 20, 2005 38.86 39.34 38.75 38.90 4,512,600 +0.13(+0.34%)
Sep 19, 2005 38.89 39.24 38.68 38.77 2,513,200 -0.12(-0.31%)
Sep 16, 2005 38.70 39.00 38.48 38.89 3,006,900 +0.24(+0.62%)
Sep 15, 2005 38.50 38.77 38.36 38.65 2,054,800 +0.28(+0.73%)
Sep 14, 2005 38.19 38.50 38.17 38.37 2,175,500 +0.17(+0.45%)
Sep 13, 2005 38.10 38.35 38.03 38.20 2,057,300 +0.11(+0.29%)
Sep 12, 2005 38.49 38.50 37.94 38.09 1,216,300 -0.21(-0.55%)
Sep 09, 2005 38.05 38.49 38.00 38.30 1,619,200 +0.33(+0.87%)
Sep 08, 2005 38.05 38.22 37.86 37.97 1,364,500 -0.23(-0.60%)
Sep 07, 2005 37.94 38.29 37.90 38.20 3,260,700 +0.24(+0.63%)
Sep 06, 2005 38.15 38.29 37.96 37.96 2,168,100 +0.24(+0.64%)
Sep 02, 2005 37.75 38.15 37.67 37.72 1,842,000 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.