Toyota Motor Corp Ltd Ord ADR (NY: TM )

141.86 +0.77 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 71.61 72.16 71.46 71.67 659,973 -1.23(-1.69%)
Sep 29, 2005 72.55 73.19 72.16 72.91 583,034 +2.08(+2.94%)
Sep 28, 2005 70.53 71.09 70.53 70.83 578,652 +2.30(+3.36%)
Sep 27, 2005 68.05 68.73 67.66 68.52 706,754 -0.87(-1.25%)
Sep 26, 2005 69.06 69.45 69.00 69.39 436,373 +2.16(+3.22%)
Sep 23, 2005 67.23 67.59 67.12 67.23 317,678 -0.24(-0.36%)
Sep 22, 2005 67.00 67.51 66.89 67.47 382,116 +0.05(+0.07%)
Sep 21, 2005 67.43 67.82 67.13 67.42 832,537 -0.49(-0.72%)
Sep 20, 2005 68.28 68.31 67.76 67.91 816,814 +1.40(+2.10%)
Sep 19, 2005 67.31 67.31 66.47 66.51 316,390 -0.80(-1.19%)
Sep 16, 2005 67.14 67.46 66.87 67.31 277,211 +0.58(+0.87%)
Sep 15, 2005 66.70 66.92 66.54 66.73 210,840 +0.75(+1.14%)
Sep 14, 2005 66.25 66.32 65.95 65.98 593,859 -0.26(-0.39%)
Sep 13, 2005 66.65 66.65 66.05 66.23 491,016 +0.19(+0.29%)
Sep 12, 2005 66.11 66.30 65.93 66.04 476,324 -0.03(-0.05%)
Sep 09, 2005 65.26 66.11 65.18 66.07 448,230 +1.20(+1.85%)
Sep 08, 2005 64.95 65.14 64.64 64.87 736,654 -0.14(-0.21%)
Sep 07, 2005 65.18 65.18 64.75 65.01 310,204 -0.05(-0.08%)
Sep 06, 2005 64.40 65.10 64.40 65.06 373,482 +1.39(+2.18%)
Sep 02, 2005 63.63 63.83 63.45 63.67 298,347 +0.52(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.