Jones Lang Lasalle Inc (NY: JLL )

176.86 +0.18 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 124.53 125.09 123.21 123.50 133,202 -0.74(-0.60%)
Sep 28, 2017 125.09 125.45 123.83 124.24 129,269 -1.00(-0.80%)
Sep 27, 2017 125.52 125.73 123.07 125.24 143,435 +0.44(+0.35%)
Sep 26, 2017 124.01 126.14 123.51 124.80 126,999 +1.40(+1.13%)
Sep 25, 2017 122.09 123.88 121.84 123.40 133,712 +1.37(+1.12%)
Sep 22, 2017 120.58 122.29 120.58 122.03 160,755 +1.03(+0.85%)
Sep 21, 2017 120.65 121.52 120.12 121.00 160,220 -0.05(-0.04%)
Sep 20, 2017 120.43 121.59 120.43 121.05 156,285 +0.31(+0.26%)
Sep 19, 2017 120.43 121.06 120.38 120.74 146,629 +0.00(+0.00%)
Sep 18, 2017 120.82 121.31 120.23 120.74 214,863 +0.04(+0.03%)
Sep 15, 2017 120.71 121.18 118.73 120.70 370,750 -0.08(-0.07%)
Sep 14, 2017 121.68 121.86 120.39 120.78 381,314 -1.40(-1.15%)
Sep 13, 2017 122.76 123.01 121.38 122.18 206,610 -0.57(-0.46%)
Sep 12, 2017 122.14 123.45 121.19 122.75 214,956 +0.76(+0.62%)
Sep 11, 2017 121.28 123.20 121.02 121.99 194,090 +1.73(+1.44%)
Sep 08, 2017 120.18 121.01 119.09 120.26 138,189 +0.24(+0.20%)
Sep 07, 2017 119.51 120.70 118.90 120.02 174,615 +0.68(+0.57%)
Sep 06, 2017 120.71 120.96 119.11 119.34 157,857 -0.90(-0.75%)
Sep 05, 2017 122.00 122.62 119.10 120.24 140,703 -2.43(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.