Jones Lang Lasalle Inc (NY: JLL )

185.01 +5.53 (+3.08%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 123.35 124.00 122.30 122.83 314,084 -0.35(-0.28%)
Sep 29, 2014 122.50 123.35 121.79 123.18 254,093 +0.13(+0.10%)
Sep 26, 2014 121.66 123.41 121.31 123.06 247,826 +1.40(+1.15%)
Sep 25, 2014 122.02 122.69 121.39 121.66 337,751 -0.56(-0.46%)
Sep 24, 2014 122.82 123.44 122.05 122.22 223,161 -0.49(-0.40%)
Sep 23, 2014 123.47 124.89 122.54 122.71 276,737 -1.25(-1.01%)
Sep 22, 2014 125.00 125.19 123.81 123.96 261,621 -1.91(-1.51%)
Sep 19, 2014 126.41 127.03 125.44 125.87 387,171 -0.03(-0.02%)
Sep 18, 2014 125.95 126.61 125.63 125.90 438,232 +0.04(+0.03%)
Sep 17, 2014 127.38 128.11 125.56 125.86 224,814 -1.12(-0.88%)
Sep 16, 2014 125.88 127.21 124.99 126.97 409,672 +1.03(+0.82%)
Sep 15, 2014 126.51 127.08 125.12 125.94 214,561 -0.44(-0.35%)
Sep 12, 2014 129.65 130.14 126.29 126.38 285,363 -3.35(-2.59%)
Sep 11, 2014 127.77 130.15 127.42 129.74 449,661 +2.71(+2.14%)
Sep 10, 2014 128.79 128.83 126.80 127.02 337,509 -1.96(-1.52%)
Sep 09, 2014 129.20 130.33 128.49 128.98 231,558 -0.10(-0.08%)
Sep 08, 2014 130.37 131.10 128.65 129.07 272,642 -1.31(-1.01%)
Sep 05, 2014 129.44 130.83 129.38 130.39 211,009 +0.84(+0.65%)
Sep 04, 2014 129.17 130.76 129.14 129.55 199,351 -0.96(-0.74%)
Sep 03, 2014 131.19 131.83 130.31 130.51 174,486 -0.41(-0.31%)
Sep 02, 2014 129.85 131.22 129.78 130.92 295,772 +1.02(+0.79%)
Aug 29, 2014 129.75 129.90 129.90 129.90 273,080 +0.88(+0.68%)
Aug 28, 2014 129.98 130.47 128.95 129.03 165,745 -1.21(-0.93%)
Aug 27, 2014 130.38 130.38 129.80 130.23 177,933 +0.19(+0.15%)
Aug 26, 2014 130.04 130.82 129.65 130.04 321,288 +0.07(+0.05%)
Aug 25, 2014 131.63 130.96 129.79 129.97 269,509 -0.99(-0.76%)
Aug 22, 2014 131.64 131.64 130.31 130.96 250,890 -0.40(-0.30%)
Aug 21, 2014 131.58 132.02 130.96 131.36 329,528 -0.13(-0.10%)
Aug 20, 2014 131.89 132.22 131.15 131.49 273,222 -0.41(-0.31%)
Aug 19, 2014 132.22 132.70 131.66 131.89 264,344 -0.23(-0.18%)
Aug 18, 2014 130.44 132.17 129.49 132.13 348,934 +2.30(+1.78%)
Aug 15, 2014 130.27 131.10 129.20 129.82 210,039 -0.02(-0.02%)
Aug 14, 2014 129.88 129.88 128.59 129.84 179,393 +0.54(+0.42%)
Aug 13, 2014 127.55 129.79 126.73 129.30 238,551 +2.57(+2.02%)
Aug 12, 2014 126.17 126.76 126.17 126.73 204,102 +0.13(+0.10%)
Aug 11, 2014 126.63 126.88 126.32 126.61 311,978 +0.22(+0.18%)
Aug 08, 2014 125.72 126.62 125.16 126.38 245,237 +0.78(+0.62%)
Aug 07, 2014 125.13 126.63 124.57 125.60 474,314 +1.26(+1.02%)
Aug 06, 2014 125.91 126.63 123.75 124.34 453,816 -2.12(-1.68%)
Aug 05, 2014 125.99 127.73 125.46 126.46 508,763 +0.46(+0.36%)
Aug 04, 2014 124.44 126.21 124.35 126.00 449,282 +2.34(+1.89%)
Aug 01, 2014 125.42 127.36 123.00 123.66 667,694 +3.39(+2.82%)
Jul 31, 2014 121.76 122.92 120.02 120.27 329,796 -2.68(-2.18%)
Jul 30, 2014 124.57 124.92 122.34 122.95 290,928 -1.55(-1.24%)
Jul 29, 2014 125.92 125.92 124.22 124.50 221,993 -1.35(-1.07%)
Jul 28, 2014 127.02 127.24 125.68 125.85 189,433 -1.34(-1.06%)
Jul 25, 2014 127.37 127.81 126.65 127.19 167,593 -0.30(-0.24%)
Jul 24, 2014 127.48 128.04 126.09 127.49 216,234 +0.16(+0.12%)
Jul 23, 2014 126.49 127.50 125.82 127.33 160,261 +1.06(+0.84%)
Jul 22, 2014 124.92 126.59 124.76 126.28 212,617 +1.79(+1.44%)
Jul 21, 2014 125.34 125.34 124.18 124.49 131,667 -1.05(-0.84%)
Jul 18, 2014 124.36 126.02 123.54 125.54 169,047 +1.52(+1.22%)
Jul 17, 2014 124.20 125.23 123.79 124.02 181,623 -0.59(-0.48%)
Jul 16, 2014 125.42 125.42 123.63 124.61 237,139 -0.53(-0.42%)
Jul 15, 2014 125.12 126.00 123.67 125.14 222,964 -0.80(-0.63%)
Jul 14, 2014 125.94 126.01 124.86 125.93 216,608 +0.41(+0.33%)
Jul 11, 2014 125.53 125.90 124.32 125.53 200,881 +0.01(+0.01%)
Jul 10, 2014 123.05 125.74 122.52 125.52 264,775 +0.88(+0.71%)
Jul 09, 2014 122.74 124.78 122.22 124.63 218,307 +1.95(+1.59%)
Jul 08, 2014 122.02 123.09 120.70 122.68 172,300 +0.11(+0.09%)
Jul 07, 2014 122.55 123.90 122.50 122.57 181,232 -1.20(-0.97%)
Jul 03, 2014 123.63 123.77 123.77 123.77 111,083 +0.18(+0.14%)
Jul 02, 2014 123.07 123.81 122.39 123.59 148,508 +0.52(+0.43%)
Jul 01, 2014 122.95 124.44 122.57 123.07 332,664 +0.18(+0.15%)
Jun 30, 2014 121.78 123.21 120.36 122.88 258,558 +1.28(+1.06%)
Jun 27, 2014 121.14 122.50 119.77 121.60 403,704 +0.23(+0.19%)
Jun 26, 2014 121.53 121.73 121.00 121.36 163,377 -0.67(-0.55%)
Jun 25, 2014 121.24 122.42 120.47 122.04 205,354 +0.72(+0.59%)
Jun 24, 2014 122.34 123.44 121.18 121.32 209,086 -1.13(-0.92%)
Jun 23, 2014 121.87 122.50 121.34 122.44 160,495 +0.58(+0.48%)
Jun 20, 2014 121.16 121.94 119.73 121.86 268,796 +0.95(+0.79%)
Jun 19, 2014 120.88 121.18 120.33 120.91 108,597 +0.25(+0.21%)
Jun 18, 2014 120.88 121.23 120.20 120.66 218,834 -0.04(-0.03%)
Jun 17, 2014 118.68 121.44 117.93 120.69 281,246 +2.34(+1.98%)
Jun 16, 2014 119.49 119.70 118.23 118.35 139,513 -1.66(-1.38%)
Jun 13, 2014 119.59 120.62 118.38 120.01 109,586 +0.71(+0.59%)
Jun 12, 2014 119.04 119.97 118.30 119.30 219,992 +0.00(+0.00%)
Jun 11, 2014 120.34 121.64 118.74 119.30 131,935 -1.42(-1.18%)
Jun 10, 2014 120.76 121.16 119.95 120.72 130,425 -1.17(-0.96%)
Jun 06, 2014 121.34 121.91 121.00 121.89 287,087 +0.63(+0.52%)
Jun 05, 2014 120.17 121.85 118.75 121.26 278,229 +0.98(+0.82%)
Jun 04, 2014 118.93 120.68 118.43 120.28 199,684 +1.09(+0.91%)
Jun 03, 2014 118.75 119.98 118.55 119.19 158,766 -0.19(-0.15%)
Jun 02, 2014 118.04 119.46 117.59 119.37 198,180 +1.45(+1.23%)
May 30, 2014 117.42 118.16 117.10 117.92 165,943 +0.41(+0.35%)
May 29, 2014 116.45 117.55 115.46 117.52 190,311 +1.09(+0.94%)
May 28, 2014 117.94 117.94 116.32 116.43 192,029 -1.30(-1.11%)
May 27, 2014 116.49 117.75 116.08 117.73 152,322 +1.76(+1.52%)
May 23, 2014 115.38 115.97 115.97 115.97 195,630 -0.32(-0.28%)
May 22, 2014 115.42 116.37 114.73 116.29 90,692 +0.88(+0.76%)
May 21, 2014 114.98 115.85 114.68 115.42 194,086 +0.51(+0.44%)
May 20, 2014 117.45 117.61 114.82 114.91 244,639 -2.28(-1.95%)
May 19, 2014 114.64 117.40 114.51 117.19 231,325 +2.04(+1.77%)
May 16, 2014 115.43 115.45 114.25 115.15 238,534 +0.20(+0.18%)
May 15, 2014 115.06 115.18 113.35 114.95 290,263 -0.28(-0.24%)
May 14, 2014 113.24 115.54 112.76 115.23 325,379 +2.01(+1.78%)
May 13, 2014 114.54 114.65 113.21 113.22 194,216 -0.96(-0.84%)
May 12, 2014 112.06 114.40 111.72 114.18 252,015 +2.40(+2.14%)
May 09, 2014 112.03 112.31 110.71 111.78 242,719 -0.43(-0.38%)
May 08, 2014 113.33 114.86 111.92 112.21 206,309 -1.47(-1.29%)
May 07, 2014 113.30 113.75 111.35 113.67 399,576 +0.40(+0.35%)
May 06, 2014 113.67 113.67 112.41 113.28 364,329 -0.76(-0.66%)
May 05, 2014 113.92 114.46 112.84 114.03 368,220 -0.08(-0.07%)
May 02, 2014 115.20 116.06 112.96 114.11 302,983 -1.07(-0.93%)
May 01, 2014 113.03 115.24 111.83 115.18 607,712 +2.73(+2.42%)
Apr 30, 2014 114.50 115.46 109.23 112.45 925,134 -2.99(-2.59%)
Apr 29, 2014 114.06 115.68 114.06 115.44 349,446 +1.76(+1.54%)
Apr 28, 2014 114.48 115.60 112.31 113.69 302,660 -0.64(-0.56%)
Apr 25, 2014 116.94 117.48 114.10 114.33 255,995 -3.41(-2.89%)
Apr 24, 2014 117.57 117.76 115.95 117.73 142,225 +0.48(+0.41%)
Apr 23, 2014 117.94 118.39 116.92 117.25 160,051 -0.50(-0.42%)
Apr 22, 2014 117.71 118.83 116.06 117.74 242,289 +0.61(+0.52%)
Apr 21, 2014 116.89 117.26 115.77 117.13 197,057 -0.05(-0.04%)
Apr 17, 2014 117.91 117.18 117.18 117.18 296,287 -0.88(-0.75%)
Apr 16, 2014 116.44 118.36 115.97 118.06 414,927 +2.29(+1.98%)
Apr 15, 2014 114.47 116.02 113.23 115.77 403,494 +1.11(+0.97%)
Apr 14, 2014 113.79 114.76 112.66 114.66 296,205 +1.37(+1.21%)
Apr 11, 2014 112.68 114.39 112.50 113.29 371,812 +0.01(+0.01%)
Apr 10, 2014 114.34 115.51 113.15 113.28 425,626 -1.22(-1.07%)
Apr 09, 2014 113.88 115.37 113.11 114.50 193,861 +1.02(+0.90%)
Apr 08, 2014 112.88 113.65 111.67 113.48 235,340 +0.76(+0.67%)
Apr 07, 2014 115.58 115.58 112.15 112.72 223,858 -3.13(-2.71%)
Apr 04, 2014 116.80 117.41 115.80 115.86 218,684 -0.48(-0.41%)
Apr 03, 2014 117.21 117.21 116.02 116.33 191,913 -0.27(-0.23%)
Apr 02, 2014 115.70 116.81 114.94 116.61 176,303 +1.14(+0.99%)
Apr 01, 2014 114.98 115.50 113.92 115.46 391,383 +0.48(+0.41%)
Mar 31, 2014 114.71 115.66 113.99 114.98 275,630 +0.97(+0.85%)
Mar 28, 2014 114.00 115.52 113.79 114.02 199,009 +0.43(+0.38%)
Mar 27, 2014 113.64 114.54 112.98 113.59 219,008 +0.06(+0.05%)
Mar 26, 2014 116.80 116.98 113.46 113.53 284,925 -2.57(-2.21%)
Mar 25, 2014 115.88 116.85 114.82 116.10 260,108 +0.54(+0.47%)
Mar 24, 2014 117.64 118.58 114.80 115.56 232,318 -2.39(-2.02%)
Mar 21, 2014 116.70 119.48 116.69 117.94 443,358 +1.45(+1.24%)
Mar 20, 2014 116.35 116.84 115.13 116.50 343,532 +0.09(+0.07%)
Mar 19, 2014 118.83 119.05 116.23 116.41 177,532 -2.55(-2.15%)
Mar 18, 2014 116.56 119.17 116.52 118.96 359,842 +2.63(+2.26%)
Mar 17, 2014 117.19 117.28 116.18 116.33 331,058 -0.12(-0.10%)
Mar 14, 2014 117.09 118.11 116.32 116.45 281,906 -1.09(-0.92%)
Mar 13, 2014 119.55 119.55 117.28 117.54 196,856 -1.80(-1.51%)
Mar 12, 2014 118.20 120.11 118.20 119.33 389,190 +0.87(+0.74%)
Mar 11, 2014 119.23 119.29 117.92 118.46 316,296 -0.59(-0.50%)
Mar 10, 2014 119.02 119.85 118.43 119.05 211,420 -0.63(-0.53%)
Mar 07, 2014 120.34 120.98 118.78 119.68 290,714 -0.56(-0.47%)
Mar 06, 2014 121.00 121.57 119.55 120.25 547,350 +1.25(+1.05%)
Mar 05, 2014 119.35 120.01 118.52 118.99 399,513 -0.33(-0.28%)
Mar 04, 2014 119.03 119.76 118.40 119.32 426,392 +1.28(+1.09%)
Mar 03, 2014 118.39 119.11 117.41 118.04 349,975 -1.50(-1.26%)
Feb 28, 2014 119.58 120.09 118.18 119.55 229,050 +0.33(+0.28%)
Feb 27, 2014 118.74 120.58 117.87 119.22 337,784 +0.89(+0.75%)
Feb 26, 2014 119.75 120.96 118.07 118.32 526,207 -1.01(-0.85%)
Feb 25, 2014 118.18 120.04 118.18 119.33 349,423 +1.50(+1.28%)
Feb 24, 2014 117.64 120.16 117.55 117.83 381,414 +0.28(+0.24%)
Feb 21, 2014 117.22 118.25 116.35 117.55 326,768 +0.36(+0.31%)
Feb 20, 2014 118.61 119.35 116.67 117.19 448,066 -1.57(-1.32%)
Feb 19, 2014 117.73 119.32 117.42 118.76 368,858 +0.57(+0.48%)
Feb 18, 2014 117.56 118.33 115.89 118.19 374,767 +0.40(+0.34%)
Feb 14, 2014 116.56 117.79 117.79 117.79 321,021 +0.57(+0.49%)
Feb 13, 2014 114.26 117.82 114.00 117.22 548,457 +2.04(+1.77%)
Feb 12, 2014 114.51 116.25 114.26 115.18 482,626 +0.60(+0.52%)
Feb 11, 2014 114.18 114.91 113.36 114.58 371,377 +0.30(+0.26%)
Feb 10, 2014 113.53 114.54 112.58 114.28 393,502 +0.46(+0.40%)
Feb 07, 2014 112.09 113.84 111.42 113.82 354,815 +2.19(+1.96%)
Feb 06, 2014 110.16 112.53 109.55 111.63 633,056 +1.16(+1.05%)
Feb 05, 2014 110.47 111.13 109.42 110.47 897,274 -0.71(-0.64%)
Feb 04, 2014 109.45 112.24 108.94 111.18 862,252 +1.89(+1.73%)
Feb 03, 2014 110.53 110.91 108.06 109.29 904,532 -1.58(-1.43%)
Jan 31, 2014 109.42 111.08 109.18 110.87 572,782 -0.09(-0.08%)
Jan 30, 2014 108.59 111.17 108.11 110.96 1,027,096 +2.48(+2.29%)
Jan 29, 2014 106.69 110.48 105.28 108.47 1,056,642 +5.32(+5.15%)
Jan 28, 2014 101.68 103.49 101.47 103.16 431,318 +1.94(+1.92%)
Jan 27, 2014 101.47 101.89 100.04 101.22 367,992 -0.43(-0.42%)
Jan 24, 2014 102.58 103.47 101.48 101.64 582,612 -1.56(-1.51%)
Jan 23, 2014 102.76 103.59 102.58 103.20 299,667 -0.41(-0.39%)
Jan 22, 2014 102.50 103.65 102.30 103.61 165,044 +0.85(+0.83%)
Jan 21, 2014 100.92 102.86 100.92 102.76 322,123 +2.01(+1.99%)
Jan 17, 2014 101.69 100.75 100.75 100.75 213,945 -1.00(-0.98%)
Jan 16, 2014 101.76 102.10 101.06 101.75 190,384 +0.07(+0.07%)
Jan 15, 2014 101.70 102.56 101.49 101.68 290,642 -0.02(-0.02%)
Jan 14, 2014 101.87 101.87 100.73 101.70 341,115 +0.55(+0.55%)
Jan 13, 2014 100.90 101.69 100.47 101.15 475,097 +0.23(+0.23%)
Jan 10, 2014 99.81 101.05 98.35 100.92 230,928 +1.21(+1.22%)
Jan 09, 2014 100.54 100.92 98.98 99.70 317,734 -0.79(-0.78%)
Jan 08, 2014 100.21 101.06 98.88 100.49 348,913 -0.08(-0.08%)
Jan 07, 2014 99.95 101.24 99.88 100.57 282,195 +0.82(+0.83%)
Jan 06, 2014 100.01 100.67 99.40 99.74 262,412 -0.20(-0.20%)
Jan 03, 2014 98.88 100.18 98.54 99.95 279,932 +1.02(+1.03%)
Jan 02, 2014 99.31 99.41 98.17 98.93 215,773 -0.43(-0.43%)
Dec 31, 2013 99.65 99.35 99.35 99.35 163,241 -0.40(-0.40%)
Dec 30, 2013 99.06 100.03 98.97 99.75 142,999 +0.48(+0.48%)
Dec 27, 2013 99.39 99.41 98.44 99.28 146,627 -0.18(-0.19%)
Dec 26, 2013 99.20 99.93 99.20 99.46 160,220 +0.73(+0.74%)
Dec 24, 2013 98.69 99.20 98.32 98.73 87,087 -0.21(-0.22%)
Dec 23, 2013 97.77 99.07 97.40 98.95 441,987 +1.72(+1.77%)
Dec 20, 2013 96.73 97.75 96.73 97.23 419,524 +0.37(+0.38%)
Dec 19, 2013 98.57 98.67 96.78 96.86 232,463 -1.68(-1.70%)
Dec 18, 2013 96.02 98.86 95.85 98.54 299,284 +2.89(+3.02%)
Dec 17, 2013 96.03 96.64 95.23 95.65 198,059 -0.44(-0.45%)
Dec 16, 2013 96.82 97.08 95.81 96.08 243,817 -0.54(-0.56%)
Dec 13, 2013 95.99 96.79 95.83 96.63 187,752 +0.74(+0.77%)
Dec 12, 2013 96.18 96.37 95.41 95.89 299,448 -0.31(-0.32%)
Dec 11, 2013 98.43 98.43 95.83 96.20 443,438 -2.42(-2.45%)
Dec 10, 2013 96.74 99.11 96.60 98.62 571,029 +2.02(+2.09%)
Dec 09, 2013 97.02 97.03 96.21 96.60 201,688 +0.19(+0.20%)
Dec 06, 2013 95.89 96.96 95.40 96.40 208,823 +1.35(+1.42%)
Dec 05, 2013 94.88 95.25 94.41 95.05 192,231 -0.13(-0.13%)
Dec 04, 2013 98.34 95.65 94.47 95.18 213,823 -0.14(-0.14%)
Dec 03, 2013 96.12 96.25 94.78 95.32 202,799 -0.93(-0.97%)
Dec 02, 2013 95.07 96.83 94.25 96.25 282,031 +1.43(+1.50%)
Nov 29, 2013 94.96 95.54 93.74 94.82 111,448 -0.27(-0.29%)
Nov 27, 2013 95.03 95.15 94.06 95.09 254,043 +0.20(+0.21%)
Nov 26, 2013 95.28 95.41 94.40 94.89 232,523 -0.39(-0.41%)
Nov 25, 2013 95.37 95.37 94.23 95.28 195,765 +0.02(+0.02%)
Nov 22, 2013 94.05 95.51 93.76 95.26 290,345 +1.21(+1.29%)
Nov 21, 2013 92.86 94.06 92.52 94.05 212,682 +1.62(+1.75%)
Nov 20, 2013 92.69 93.44 91.98 92.42 192,296 -0.68(-0.73%)
Nov 19, 2013 92.70 93.31 92.21 93.10 205,551 +0.06(+0.06%)
Nov 18, 2013 93.16 93.48 92.76 93.05 224,152 -0.11(-0.11%)
Nov 15, 2013 93.06 93.20 92.42 93.15 225,591 +0.48(+0.51%)
Nov 14, 2013 92.18 93.02 91.71 92.68 217,170 +0.74(+0.80%)
Nov 13, 2013 91.11 91.98 90.80 91.94 271,931 +1.08(+1.19%)
Nov 12, 2013 91.56 91.56 90.36 90.86 428,940 -0.47(-0.52%)
Nov 11, 2013 91.48 91.83 90.74 91.34 321,642 +0.14(+0.15%)
Nov 08, 2013 90.85 91.38 89.40 91.20 424,704 +0.59(+0.65%)
Nov 07, 2013 91.02 91.16 89.91 90.61 376,815 -0.02(-0.02%)
Nov 06, 2013 91.13 91.13 90.25 90.63 212,982 +0.15(+0.16%)
Nov 05, 2013 91.42 91.64 90.49 90.49 261,104 -1.06(-1.16%)
Nov 04, 2013 92.20 92.54 91.31 91.55 306,000 -0.76(-0.82%)
Nov 01, 2013 92.15 92.88 91.26 92.31 373,219 +0.15(+0.16%)
Oct 31, 2013 93.95 94.34 92.10 92.16 506,408 -1.99(-2.12%)
Oct 30, 2013 91.91 94.76 90.21 94.15 607,385 +1.66(+1.79%)
Oct 29, 2013 84.75 94.68 84.75 92.50 1,325,655 +10.17(+12.36%)
Oct 28, 2013 82.10 82.42 81.69 82.32 394,204 +0.45(+0.56%)
Oct 25, 2013 81.85 82.19 81.40 81.87 647,016 +0.40(+0.49%)
Oct 24, 2013 82.01 82.01 81.17 81.47 328,856 -0.63(-0.77%)
Oct 23, 2013 82.67 82.92 81.91 82.10 315,955 -0.85(-1.03%)
Oct 22, 2013 83.05 84.31 82.87 82.95 281,894 +0.37(+0.45%)
Oct 21, 2013 83.27 83.42 82.33 82.59 249,646 -0.80(-0.96%)
Oct 18, 2013 83.79 83.91 83.07 83.39 148,301 +0.21(+0.26%)
Oct 17, 2013 82.85 83.25 82.08 83.18 288,581 +0.67(+0.81%)
Oct 16, 2013 82.09 82.79 81.68 82.51 344,425 +1.18(+1.45%)
Oct 15, 2013 81.48 82.11 81.07 81.33 290,268 -0.46(-0.56%)
Oct 14, 2013 80.54 81.87 80.02 81.78 250,478 +0.80(+0.99%)
Oct 11, 2013 81.69 81.98 80.69 80.98 506,648 -1.17(-1.43%)
Oct 10, 2013 82.13 83.01 81.96 82.15 389,603 +0.85(+1.05%)
Oct 09, 2013 80.28 81.70 78.28 81.30 1,142,359 +1.26(+1.57%)
Oct 08, 2013 81.25 81.41 79.90 80.04 431,417 -1.28(-1.57%)
Oct 07, 2013 80.72 81.69 80.55 81.32 354,760 -0.16(-0.20%)
Oct 04, 2013 82.77 82.92 80.99 81.48 532,479 -1.47(-1.77%)
Oct 03, 2013 85.40 86.19 81.59 82.95 790,693 -2.58(-3.01%)
Oct 02, 2013 85.82 86.25 85.29 85.53 388,847 -0.91(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.