Jones Lang Lasalle Inc (NY: JLL )

181.94 +4.27 (+2.40%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 30.93 31.85 30.84 31.51 120,994 +0.52(+1.69%)
Sep 29, 2004 30.83 31.41 30.82 30.99 95,014 +0.14(+0.46%)
Sep 28, 2004 29.78 30.89 29.50 30.84 101,509 +1.16(+3.89%)
Sep 27, 2004 30.65 30.65 29.69 29.69 109,366 -0.96(-3.15%)
Sep 24, 2004 30.55 30.74 30.40 30.65 33,941 +0.01(+0.03%)
Sep 23, 2004 30.69 31.05 30.59 30.64 29,855 +0.05(+0.16%)
Sep 22, 2004 31.50 31.50 30.57 30.59 57,616 -0.93(-2.94%)
Sep 21, 2004 31.36 31.53 31.20 31.52 54,787 +0.27(+0.86%)
Sep 20, 2004 31.72 31.73 31.22 31.25 41,902 -0.45(-1.42%)
Sep 17, 2004 31.74 31.78 30.94 31.70 89,776 -0.04(-0.12%)
Sep 16, 2004 31.50 31.90 31.41 31.74 64,844 +0.31(+0.97%)
Sep 15, 2004 31.26 31.48 31.07 31.43 65,682 +0.12(+0.40%)
Sep 14, 2004 31.02 31.36 30.69 31.31 63,901 +0.29(+0.92%)
Sep 13, 2004 31.12 31.58 30.98 31.02 78,044 -0.19(-0.61%)
Sep 10, 2004 31.17 31.40 30.69 31.22 40,645 +0.12(+0.40%)
Sep 09, 2004 30.67 31.15 30.67 31.09 87,576 +0.50(+1.62%)
Sep 08, 2004 30.83 31.26 30.55 30.59 111,985 -0.29(-0.93%)
Sep 07, 2004 31.22 31.49 30.81 30.88 155,773 -0.19(-0.61%)
Sep 03, 2004 31.36 31.45 30.66 31.07 49,131 -0.29(-0.91%)
Sep 02, 2004 30.88 31.36 30.80 31.36 76,996 +0.52(+1.70%)
Sep 01, 2004 31.22 31.69 30.59 30.83 88,938 -0.33(-1.07%)
Aug 31, 2004 30.55 31.22 30.50 31.17 74,063 +0.62(+2.03%)
Aug 30, 2004 30.74 30.79 30.50 30.55 68,196 -0.11(-0.37%)
Aug 27, 2004 30.50 30.73 30.48 30.66 77,939 +0.26(+0.85%)
Aug 26, 2004 30.55 30.59 30.40 30.40 108,109 -0.12(-0.41%)
Aug 25, 2004 30.55 30.88 30.37 30.53 107,166 -0.16(-0.53%)
Aug 24, 2004 29.93 30.90 29.93 30.69 260,635 +0.66(+2.19%)
Aug 23, 2004 29.59 30.16 29.59 30.03 123,718 +0.10(+0.32%)
Aug 20, 2004 29.69 29.99 29.63 29.94 152,526 +0.30(+1.00%)
Aug 19, 2004 29.96 29.96 29.50 29.64 152,945 -0.31(-1.05%)
Aug 18, 2004 29.07 30.03 28.93 29.95 240,522 +0.91(+3.12%)
Aug 17, 2004 29.21 29.22 28.92 29.05 157,240 -0.26(-0.88%)
Aug 16, 2004 28.69 29.54 28.69 29.31 126,651 +0.67(+2.33%)
Aug 13, 2004 28.49 29.07 28.49 28.64 102,766 +0.24(+0.84%)
Aug 12, 2004 28.54 28.63 28.24 28.40 69,977 -0.22(-0.77%)
Aug 11, 2004 28.47 28.83 28.05 28.62 108,004 +0.15(+0.54%)
Aug 10, 2004 27.59 28.50 27.59 28.47 82,862 +0.74(+2.69%)
Aug 09, 2004 27.97 28.02 27.55 27.72 72,491 -0.20(-0.72%)
Aug 06, 2004 27.64 27.92 27.12 27.92 142,993 +0.27(+0.97%)
Aug 05, 2004 27.78 27.89 27.57 27.65 94,805 -0.06(-0.21%)
Aug 04, 2004 27.83 28.02 27.60 27.71 122,565 +0.03(+0.10%)
Aug 03, 2004 27.78 27.87 27.64 27.68 172,954 -0.24(-0.85%)
Aug 02, 2004 27.54 28.02 27.17 27.92 75,320 +0.24(+0.86%)
Jul 30, 2004 27.59 27.92 27.54 27.68 185,629 +0.10(+0.35%)
Jul 29, 2004 26.63 27.59 26.52 27.59 198,409 +1.30(+4.94%)
Jul 28, 2004 25.68 26.49 25.54 26.29 103,081 +0.52(+2.00%)
Jul 27, 2004 25.73 26.44 25.73 25.77 167,192 +0.04(+0.15%)
Jul 26, 2004 25.77 25.87 25.68 25.74 123,822 -0.04(-0.15%)
Jul 23, 2004 25.65 26.11 25.54 25.77 118,899 +0.11(+0.45%)
Jul 22, 2004 25.54 25.77 25.41 25.66 100,043 +0.12(+0.49%)
Jul 21, 2004 25.73 25.76 25.49 25.54 74,587 -0.22(-0.85%)
Jul 20, 2004 25.63 25.75 25.49 25.75 48,712 +0.16(+0.63%)
Jul 19, 2004 25.44 25.75 25.39 25.59 42,426 +0.04(+0.15%)
Jul 16, 2004 25.39 25.56 25.20 25.55 120,051 +0.15(+0.60%)
Jul 15, 2004 25.44 25.51 25.32 25.40 43,893 -0.02(-0.08%)
Jul 14, 2004 25.37 25.48 25.25 25.42 66,520 -0.11(-0.41%)
Jul 13, 2004 25.75 25.75 25.25 25.53 59,921 -0.20(-0.78%)
Jul 12, 2004 25.34 25.77 25.20 25.73 34,150 +0.29(+1.13%)
Jul 09, 2004 25.88 25.88 24.97 25.44 84,224 -0.44(-1.70%)
Jul 08, 2004 26.11 26.11 25.71 25.88 112,613 -0.23(-0.88%)
Jul 07, 2004 25.83 26.12 25.83 26.11 56,464 +0.29(+1.11%)
Jul 06, 2004 26.01 26.01 25.39 25.82 71,339 -0.29(-1.10%)
Jul 02, 2004 26.06 26.25 25.92 26.11 49,131 +0.21(+0.81%)
Jul 01, 2004 26.11 26.11 25.77 25.90 67,254 +0.03(+0.11%)
Jun 30, 2004 25.92 26.11 25.83 25.87 61,701 -0.10(-0.37%)
Jun 29, 2004 25.87 26.25 25.75 25.96 80,558 +0.03(+0.11%)
Jun 28, 2004 25.87 26.01 25.77 25.94 61,701 +0.07(+0.26%)
Jun 25, 2004 25.34 25.87 25.34 25.87 224,180 +0.33(+1.31%)
Jun 24, 2004 25.68 25.72 25.47 25.54 61,282 -0.24(-0.93%)
Jun 23, 2004 25.49 25.77 25.28 25.77 68,720 +0.24(+0.93%)
Jun 22, 2004 25.73 25.73 25.07 25.54 89,043 -0.22(-0.85%)
Jun 21, 2004 25.25 25.77 25.15 25.75 64,216 +0.57(+2.27%)
Jun 18, 2004 25.44 25.47 25.12 25.18 136,603 -0.21(-0.83%)
Jun 17, 2004 24.96 25.39 24.91 25.39 48,607 +0.33(+1.33%)
Jun 16, 2004 25.42 25.54 25.06 25.06 104,757 -0.29(-1.13%)
Jun 15, 2004 24.91 25.55 24.91 25.34 96,376 +0.53(+2.12%)
Jun 14, 2004 24.82 24.99 24.70 24.82 176,725 -0.19(-0.76%)
Jun 10, 2004 24.91 25.11 24.91 25.01 107,061 +0.09(+0.34%)
Jun 09, 2004 25.20 25.20 24.82 24.92 128,851 -0.35(-1.40%)
Jun 08, 2004 25.30 25.33 25.20 25.28 210,876 -0.07(-0.26%)
Jun 07, 2004 25.01 25.53 24.87 25.34 100,357 +0.33(+1.34%)
Jun 04, 2004 24.67 25.44 24.63 25.01 185,629 +0.33(+1.35%)
Jun 03, 2004 24.63 25.54 24.34 24.68 124,660 +0.03(+0.12%)
Jun 02, 2004 24.70 24.77 24.34 24.65 65,054 -0.05(-0.19%)
Jun 01, 2004 24.07 24.70 23.96 24.70 175,677 +0.62(+2.58%)
May 28, 2004 23.76 24.30 23.72 24.07 98,890 +0.28(+1.16%)
May 27, 2004 23.24 23.86 23.00 23.80 110,414 +0.60(+2.59%)
May 26, 2004 23.48 23.48 23.10 23.20 77,310 -0.33(-1.42%)
May 25, 2004 22.91 23.53 22.86 23.53 118,794 +0.57(+2.49%)
May 24, 2004 22.50 22.97 22.50 22.96 118,375 +0.36(+1.61%)
May 21, 2004 22.26 22.62 22.19 22.60 132,622 +0.32(+1.46%)
May 20, 2004 21.76 22.32 21.72 22.27 62,644 +0.45(+2.06%)
May 19, 2004 22.11 22.52 21.73 21.82 107,690 -0.19(-0.87%)
May 18, 2004 21.96 22.05 21.87 22.01 64,949 +0.01(+0.04%)
May 17, 2004 22.24 22.24 21.73 22.00 141,526 -0.30(-1.33%)
May 14, 2004 22.05 22.57 21.96 22.30 83,386 +0.25(+1.13%)
May 13, 2004 22.24 22.24 21.94 22.05 70,292 -0.16(-0.73%)
May 12, 2004 21.86 22.28 21.53 22.21 127,384 +0.26(+1.17%)
May 11, 2004 21.67 22.10 21.62 21.96 136,184 +0.33(+1.55%)
May 10, 2004 21.66 21.76 21.28 21.62 197,571 -0.05(-0.22%)
May 07, 2004 21.86 22.24 21.62 21.67 245,445 -0.20(-0.92%)
May 06, 2004 22.13 22.13 21.00 21.87 344,127 -0.26(-1.17%)
May 05, 2004 22.29 22.32 22.10 22.13 114,394 -0.25(-1.11%)
May 04, 2004 22.43 22.43 22.29 22.38 133,879 -0.21(-0.93%)
May 03, 2004 22.54 23.10 22.29 22.59 258,750 +0.05(+0.21%)
Apr 30, 2004 22.62 22.72 22.10 22.54 131,470 -0.09(-0.38%)
Apr 29, 2004 22.39 22.75 22.24 22.62 171,801 +0.15(+0.68%)
Apr 28, 2004 22.67 22.67 22.24 22.47 129,060 -0.13(-0.59%)
Apr 27, 2004 22.56 22.90 22.43 22.60 222,923 +0.11(+0.47%)
Apr 26, 2004 22.54 22.72 22.41 22.50 99,519 -0.03(-0.13%)
Apr 23, 2004 22.77 22.77 22.26 22.53 63,901 -0.18(-0.80%)
Apr 22, 2004 22.43 22.77 22.43 22.71 79,510 +0.30(+1.32%)
Apr 21, 2004 22.39 22.60 22.34 22.41 111,566 +0.03(+0.13%)
Apr 20, 2004 22.90 22.90 22.00 22.39 114,080 -0.51(-2.21%)
Apr 19, 2004 22.69 22.99 22.56 22.89 73,644 +0.20(+0.88%)
Apr 16, 2004 22.56 23.05 22.37 22.69 95,957 +0.07(+0.30%)
Apr 15, 2004 22.72 22.80 22.53 22.62 65,263 -0.05(-0.21%)
Apr 14, 2004 22.85 23.20 22.43 22.67 97,214 -0.28(-1.21%)
Apr 13, 2004 23.77 23.77 22.95 22.95 120,994 -0.82(-3.45%)
Apr 12, 2004 23.53 23.96 23.53 23.77 73,434 +0.38(+1.63%)
Apr 08, 2004 23.86 23.86 23.38 23.39 31,217 -0.45(-1.88%)
Apr 07, 2004 23.88 24.15 23.71 23.84 103,919 -0.01(-0.04%)
Apr 06, 2004 24.72 24.72 23.77 23.85 143,726 -0.95(-3.85%)
Apr 05, 2004 24.66 24.82 24.49 24.80 103,185 +0.14(+0.58%)
Apr 02, 2004 24.37 24.66 24.37 24.66 109,052 +0.38(+1.57%)
Apr 01, 2004 24.39 24.62 24.10 24.28 76,577 -0.27(-1.09%)
Mar 31, 2004 24.01 24.61 23.86 24.54 131,155 +0.49(+2.02%)
Mar 30, 2004 23.82 24.19 23.75 24.06 60,340 +0.24(+1.00%)
Mar 29, 2004 23.20 23.82 23.12 23.82 117,747 +0.58(+2.51%)
Mar 26, 2004 23.30 23.38 23.18 23.23 86,005 -0.06(-0.25%)
Mar 25, 2004 23.29 23.39 23.21 23.29 129,898 +0.05(+0.21%)
Mar 24, 2004 23.39 23.48 23.07 23.24 116,385 -0.08(-0.33%)
Mar 23, 2004 23.29 23.58 23.02 23.32 115,547 +0.58(+2.56%)
Mar 22, 2004 23.15 23.15 22.58 22.74 63,168 -0.49(-2.10%)
Mar 19, 2004 23.60 23.60 23.05 23.23 94,909 -0.28(-1.18%)
Mar 18, 2004 23.50 23.65 23.01 23.50 76,786 -0.05(-0.20%)
Mar 17, 2004 23.86 24.10 23.50 23.55 53,530 -0.35(-1.48%)
Mar 16, 2004 23.48 24.06 23.02 23.90 135,974 +0.47(+2.00%)
Mar 15, 2004 24.63 24.64 23.38 23.44 128,956 -1.33(-5.36%)
Mar 12, 2004 23.91 24.76 23.86 24.76 86,948 +0.90(+3.76%)
Mar 11, 2004 23.89 24.31 23.86 23.86 117,118 -0.01(-0.04%)
Mar 10, 2004 24.82 25.00 23.86 23.87 90,929 -0.93(-3.73%)
Mar 09, 2004 24.68 25.34 24.66 24.80 184,372 +0.19(+0.78%)
Mar 08, 2004 24.20 24.99 24.20 24.61 151,478 +0.43(+1.78%)
Mar 05, 2004 24.06 24.77 24.06 24.18 101,509 -0.07(-0.28%)
Mar 04, 2004 24.06 24.25 23.73 24.25 83,386 +0.19(+0.79%)
Mar 03, 2004 23.91 24.26 23.77 24.06 110,518 +0.18(+0.76%)
Mar 02, 2004 23.67 23.96 23.58 23.87 123,718 +0.17(+0.73%)
Mar 01, 2004 23.05 23.93 23.05 23.70 151,164 +0.79(+3.46%)
Feb 27, 2004 22.43 23.09 22.29 22.91 173,896 +0.49(+2.17%)
Feb 26, 2004 21.91 22.42 21.81 22.42 99,204 +0.47(+2.13%)
Feb 25, 2004 22.15 22.19 21.89 21.96 138,593 -0.09(-0.39%)
Feb 24, 2004 21.96 22.43 21.86 22.04 97,633 +0.02(+0.09%)
Feb 23, 2004 22.26 22.45 21.88 22.02 90,824 -0.18(-0.82%)
Feb 20, 2004 22.35 22.48 22.20 22.20 72,387 -0.05(-0.21%)
Feb 19, 2004 22.58 22.71 22.19 22.25 100,985 -0.47(-2.06%)
Feb 18, 2004 22.87 22.88 22.48 22.72 93,862 -0.10(-0.42%)
Feb 17, 2004 22.62 23.10 22.62 22.81 91,767 +0.29(+1.27%)
Feb 13, 2004 22.96 23.20 22.53 22.53 48,188 -0.38(-1.67%)
Feb 12, 2004 23.39 23.39 22.72 22.91 57,197 -0.48(-2.04%)
Feb 11, 2004 23.39 23.39 23.21 23.39 78,148 +0.00(+0.00%)
Feb 10, 2004 23.01 23.53 22.81 23.39 125,080 +0.27(+1.16%)
Feb 09, 2004 23.37 23.37 22.91 23.12 68,092 -0.32(-1.38%)
Feb 06, 2004 22.63 23.66 22.43 23.44 158,916 +0.81(+3.58%)
Feb 05, 2004 20.43 23.79 20.35 22.63 374,611 +2.37(+11.68%)
Feb 04, 2004 20.24 20.29 20.05 20.27 66,520 -0.05(-0.24%)
Feb 03, 2004 20.14 20.38 20.08 20.31 48,397 -0.02(-0.09%)
Feb 02, 2004 20.24 20.41 19.95 20.33 72,072 +0.05(+0.24%)
Jan 30, 2004 19.69 20.29 19.66 20.29 171,068 +0.57(+2.91%)
Jan 29, 2004 19.53 19.71 19.48 19.71 67,568 +0.18(+0.93%)
Jan 28, 2004 19.78 19.79 19.48 19.53 64,320 -0.25(-1.25%)
Jan 27, 2004 19.78 19.95 19.74 19.78 60,444 -0.08(-0.38%)
Jan 26, 2004 19.97 19.97 19.71 19.86 60,863 -0.11(-0.57%)
Jan 23, 2004 19.93 19.97 19.86 19.97 43,997 +0.05(+0.24%)
Jan 22, 2004 20.02 20.03 19.86 19.92 57,092 -0.11(-0.57%)
Jan 21, 2004 19.95 20.05 19.86 20.04 85,377 +0.04(+0.19%)
Jan 20, 2004 19.74 20.01 19.74 20.00 63,063 +0.24(+1.21%)
Jan 16, 2004 19.95 20.03 19.72 19.76 50,702 -0.19(-0.96%)
Jan 15, 2004 19.95 20.00 19.74 19.95 38,026 -0.05(-0.24%)
Jan 14, 2004 19.90 20.00 19.81 20.00 27,027 +0.00(+0.00%)
Jan 13, 2004 19.86 20.00 19.66 20.00 51,226 +0.10(+0.48%)
Jan 12, 2004 19.52 19.90 19.43 19.90 60,340 +0.34(+1.76%)
Jan 09, 2004 19.65 19.74 19.54 19.56 70,187 -0.20(-1.01%)
Jan 08, 2004 20.01 20.01 19.66 19.76 56,883 -0.19(-0.96%)
Jan 07, 2004 19.80 19.95 19.79 19.95 71,549 +0.14(+0.72%)
Jan 06, 2004 19.86 20.03 19.81 19.81 75,739 -0.17(-0.86%)
Jan 05, 2004 20.02 20.05 19.91 19.98 100,462 +0.04(+0.19%)
Jan 02, 2004 19.84 20.04 19.84 19.94 63,587 +0.15(+0.77%)
Dec 31, 2003 20.05 20.05 19.79 19.79 89,148 -0.26(-1.29%)
Dec 30, 2003 20.17 20.18 20.03 20.05 137,022 -0.14(-0.71%)
Dec 29, 2003 20.05 20.24 20.05 20.19 169,497 +0.11(+0.57%)
Dec 26, 2003 20.00 20.07 19.93 20.07 113,451 +0.08(+0.38%)
Dec 24, 2003 20.00 20.04 19.95 20.00 16,970 +0.05(+0.24%)
Dec 23, 2003 20.03 20.07 19.86 19.95 111,147 -0.10(-0.48%)
Dec 22, 2003 20.05 20.19 19.95 20.05 68,092 -0.02(-0.10%)
Dec 19, 2003 20.31 20.31 19.83 20.07 64,216 -0.24(-1.18%)
Dec 18, 2003 19.98 20.28 19.98 20.30 28,179 +0.27(+1.33%)
Dec 17, 2003 20.05 20.12 19.97 20.04 30,170 -0.25(-1.22%)
Dec 16, 2003 20.14 20.29 19.94 20.29 57,302 +0.10(+0.47%)
Dec 15, 2003 20.08 20.52 20.04 20.19 83,386 +0.12(+0.62%)
Dec 12, 2003 20.00 20.12 20.00 20.07 113,870 +0.07(+0.33%)
Dec 11, 2003 19.85 20.22 19.85 20.00 91,662 +0.16(+0.82%)
Dec 10, 2003 19.95 20.00 19.84 19.84 40,750 -0.07(-0.34%)
Dec 09, 2003 20.06 20.07 19.89 19.90 55,730 -0.18(-0.90%)
Dec 08, 2003 19.90 20.05 19.90 20.08 79,615 +0.16(+0.81%)
Dec 05, 2003 19.98 20.04 19.90 19.92 41,798 -0.14(-0.71%)
Dec 04, 2003 19.70 20.07 19.62 20.07 88,310 +0.32(+1.64%)
Dec 03, 2003 20.02 20.05 19.74 19.74 102,871 -0.26(-1.29%)
Dec 02, 2003 20.03 20.09 19.97 20.00 91,243 +0.01(+0.05%)
Dec 01, 2003 19.95 20.05 19.94 19.99 67,777 -0.01(-0.05%)
Nov 28, 2003 19.95 20.05 19.93 20.00 46,512 +0.00(+0.00%)
Nov 26, 2003 19.76 20.02 19.76 20.00 71,653 +0.25(+1.26%)
Nov 25, 2003 19.95 19.95 19.74 19.75 76,996 -0.30(-1.48%)
Nov 24, 2003 19.06 20.14 19.06 20.05 169,706 +0.98(+5.16%)
Nov 21, 2003 18.85 19.06 18.85 19.06 50,807 +0.35(+1.89%)
Nov 20, 2003 18.95 19.10 18.60 18.71 71,549 -0.32(-1.66%)
Nov 19, 2003 18.35 19.19 18.26 19.02 86,634 +0.58(+3.16%)
Nov 18, 2003 18.25 18.57 18.25 18.44 53,426 +0.16(+0.89%)
Nov 17, 2003 18.04 18.28 17.96 18.28 77,520 +0.05(+0.26%)
Nov 14, 2003 18.70 18.70 18.33 18.23 35,931 -0.38(-2.05%)
Nov 13, 2003 18.42 18.68 18.38 18.61 36,560 +0.19(+1.04%)
Nov 12, 2003 18.12 18.61 18.12 18.42 45,674 +0.29(+1.58%)
Nov 11, 2003 18.14 18.17 17.76 18.14 73,539 +0.00(+0.00%)
Nov 10, 2003 18.23 18.23 18.00 18.14 56,149 -0.14(-0.78%)
Nov 07, 2003 18.66 18.66 18.26 18.28 41,379 -0.24(-1.29%)
Nov 06, 2003 18.38 18.59 18.28 18.52 93,862 +0.05(+0.26%)
Nov 05, 2003 18.12 18.57 18.14 18.47 33,208 +0.00(+0.00%)
Nov 04, 2003 18.12 18.55 18.12 18.47 46,417 +0.30(+1.63%)
Nov 03, 2003 18.14 18.14 18.06 18.18 27,341 -0.01(-0.05%)
Oct 31, 2003 18.20 18.25 18.04 18.18 31,846 -0.16(-0.88%)
Oct 30, 2003 18.15 18.35 18.15 18.35 21,370 +0.21(+1.16%)
Oct 29, 2003 17.85 18.14 17.85 18.14 36,036 +0.35(+1.99%)
Oct 28, 2003 17.69 17.78 17.60 17.78 53,216 +0.12(+0.70%)
Oct 27, 2003 17.18 17.66 17.18 17.66 65,892 +0.43(+2.49%)
Oct 24, 2003 17.52 17.52 17.18 17.23 73,539 -0.33(-1.90%)
Oct 23, 2003 17.61 17.69 17.18 17.56 96,586 -0.10(-0.54%)
Oct 22, 2003 17.95 17.95 17.47 17.66 48,921 -0.31(-1.70%)
Oct 21, 2003 17.71 17.71 17.71 17.97 43,893 +0.31(+1.78%)
Oct 20, 2003 17.58 17.94 17.56 17.65 66,311 +0.13(+0.76%)
Oct 17, 2003 17.85 17.85 17.37 17.52 51,121 -0.42(-2.34%)
Oct 16, 2003 17.76 17.97 17.78 17.94 19,380 +0.17(+0.97%)
Oct 15, 2003 18.04 18.06 17.58 17.76 67,149 -0.28(-1.53%)
Oct 14, 2003 17.95 17.99 17.90 18.04 76,996 +0.00(+0.00%)
Oct 13, 2003 18.14 18.39 17.85 18.04 252,150 -0.10(-0.53%)
Oct 10, 2003 18.18 18.23 18.00 18.14 58,768 +0.11(+0.64%)
Oct 09, 2003 18.12 18.16 17.96 18.02 50,702 -0.11(-0.63%)
Oct 08, 2003 18.28 18.28 18.07 18.14 45,255 -0.19(-1.04%)
Oct 07, 2003 18.38 18.36 18.22 18.33 51,854 -0.05(-0.26%)
Oct 06, 2003 18.40 18.44 18.24 18.38 31,741 -0.22(-1.18%)
Oct 03, 2003 18.34 18.71 18.33 18.60 34,569 +0.46(+2.53%)
Oct 02, 2003 18.05 18.26 18.05 18.14 39,912 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.