Jones Lang Lasalle Inc (NY: JLL )

234.91 USD -13.92 (-5.59%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.40 33.36 32.31 33.01 115,500 +0.55(+1.69%)
Sep 29, 2004 32.30 32.90 32.29 32.46 90,700 +0.15(+0.46%)
Sep 28, 2004 31.20 32.36 30.90 32.31 96,900 +1.21(+3.89%)
Sep 27, 2004 32.11 32.11 31.10 31.10 104,400 -1.01(-3.15%)
Sep 24, 2004 32.00 32.20 31.85 32.11 32,400 +0.01(+0.03%)
Sep 23, 2004 32.15 32.53 32.05 32.10 28,500 +0.05(+0.16%)
Sep 22, 2004 33.00 33.00 32.02 32.05 55,000 -0.97(-2.94%)
Sep 21, 2004 32.85 33.03 32.68 33.02 52,300 +0.28(+0.86%)
Sep 20, 2004 33.23 33.24 32.70 32.74 40,000 -0.47(-1.42%)
Sep 17, 2004 33.25 33.29 32.41 33.21 85,700 -0.04(-0.12%)
Sep 16, 2004 33.00 33.42 32.90 33.25 61,900 +0.32(+0.97%)
Sep 15, 2004 32.75 32.98 32.55 32.93 62,700 +0.13(+0.40%)
Sep 14, 2004 32.50 32.85 32.15 32.80 61,000 +0.30(+0.92%)
Sep 13, 2004 32.60 33.08 32.45 32.50 74,500 -0.20(-0.61%)
Sep 10, 2004 32.65 32.89 32.15 32.70 38,800 +0.13(+0.40%)
Sep 09, 2004 32.13 32.63 32.13 32.57 83,600 +0.52(+1.62%)
Sep 08, 2004 32.30 32.75 32.00 32.05 106,900 -0.30(-0.93%)
Sep 07, 2004 32.70 32.99 32.28 32.35 148,700 -0.20(-0.61%)
Sep 03, 2004 32.85 32.95 32.12 32.55 46,900 -0.30(-0.91%)
Sep 02, 2004 32.35 32.85 32.27 32.85 73,500 +0.55(+1.70%)
Sep 01, 2004 32.70 33.20 32.04 32.30 84,900 -0.35(-1.07%)
Aug 31, 2004 32.00 32.70 31.95 32.65 70,700 +0.65(+2.03%)
Aug 30, 2004 32.20 32.25 31.95 32.00 65,100 -0.12(-0.37%)
Aug 27, 2004 31.95 32.19 31.93 32.12 74,400 +0.27(+0.85%)
Aug 26, 2004 32.00 32.05 31.85 31.85 103,200 -0.13(-0.41%)
Aug 25, 2004 32.00 32.35 31.81 31.98 102,300 -0.17(-0.53%)
Aug 24, 2004 31.35 32.37 31.35 32.15 248,800 +0.69(+2.19%)
Aug 23, 2004 31.00 31.60 31.00 31.46 118,100 +0.10(+0.32%)
Aug 20, 2004 31.10 31.42 31.04 31.36 145,600 +0.31(+1.00%)
Aug 19, 2004 31.39 31.39 30.90 31.05 146,000 -0.33(-1.05%)
Aug 18, 2004 30.45 31.46 30.31 31.38 229,600 +0.95(+3.12%)
Aug 17, 2004 30.60 30.61 30.30 30.43 150,100 -0.27(-0.88%)
Aug 16, 2004 30.05 30.95 30.05 30.70 120,900 +0.70(+2.33%)
Aug 13, 2004 29.85 30.45 29.85 30.00 98,100 +0.25(+0.84%)
Aug 12, 2004 29.90 29.99 29.58 29.75 66,800 -0.23(-0.77%)
Aug 11, 2004 29.82 30.20 29.38 29.98 103,100 +0.16(+0.54%)
Aug 10, 2004 28.90 29.86 28.90 29.82 79,100 +0.78(+2.69%)
Aug 09, 2004 29.30 29.35 28.86 29.04 69,200 -0.21(-0.72%)
Aug 06, 2004 28.96 29.25 28.41 29.25 136,500 +0.28(+0.97%)
Aug 05, 2004 29.10 29.22 28.88 28.97 90,500 -0.06(-0.21%)
Aug 04, 2004 29.15 29.35 28.91 29.03 117,000 +0.03(+0.10%)
Aug 03, 2004 29.10 29.20 28.95 29.00 165,100 -0.25(-0.85%)
Aug 02, 2004 28.85 29.35 28.46 29.25 71,900 +0.25(+0.86%)
Jul 30, 2004 28.90 29.25 28.85 29.00 177,200 +0.10(+0.35%)
Jul 29, 2004 27.90 28.90 27.78 28.90 189,400 +1.36(+4.94%)
Jul 28, 2004 26.90 27.75 26.75 27.54 98,400 +0.54(+2.00%)
Jul 27, 2004 26.95 27.70 26.95 27.00 159,600 +0.04(+0.15%)
Jul 26, 2004 27.00 27.10 26.90 26.96 118,200 -0.04(-0.15%)
Jul 23, 2004 26.87 27.35 26.75 27.00 113,500 +0.12(+0.45%)
Jul 22, 2004 26.76 27.00 26.62 26.88 95,500 +0.13(+0.49%)
Jul 21, 2004 26.95 26.99 26.70 26.75 71,200 -0.23(-0.85%)
Jul 20, 2004 26.85 26.98 26.70 26.98 46,500 +0.17(+0.63%)
Jul 19, 2004 26.65 26.98 26.60 26.81 40,500 +0.04(+0.15%)
Jul 16, 2004 26.60 26.78 26.40 26.77 114,600 +0.16(+0.60%)
Jul 15, 2004 26.65 26.72 26.52 26.61 41,900 -0.02(-0.08%)
Jul 14, 2004 26.58 26.69 26.45 26.63 63,500 -0.11(-0.41%)
Jul 13, 2004 26.97 26.98 26.45 26.74 57,200 -0.21(-0.78%)
Jul 12, 2004 26.55 27.00 26.40 26.95 32,600 +0.30(+1.13%)
Jul 09, 2004 27.11 27.11 26.16 26.65 80,400 -0.46(-1.70%)
Jul 08, 2004 27.35 27.35 26.93 27.11 107,500 -0.24(-0.88%)
Jul 07, 2004 27.06 27.36 27.06 27.35 53,900 +0.30(+1.11%)
Jul 06, 2004 27.25 27.25 26.60 27.05 68,100 -0.30(-1.10%)
Jul 02, 2004 27.30 27.50 27.15 27.35 46,900 +0.22(+0.81%)
Jul 01, 2004 27.35 27.35 27.00 27.13 64,200 +0.03(+0.11%)
Jun 30, 2004 27.15 27.35 27.06 27.10 58,900 -0.10(-0.37%)
Jun 29, 2004 27.10 27.50 26.98 27.20 76,900 +0.03(+0.11%)
Jun 28, 2004 27.10 27.25 27.00 27.17 58,900 +0.07(+0.26%)
Jun 25, 2004 26.55 27.10 26.55 27.10 214,000 +0.35(+1.31%)
Jun 24, 2004 26.90 26.94 26.68 26.75 58,500 -0.25(-0.93%)
Jun 23, 2004 26.70 27.00 26.49 27.00 65,600 +0.25(+0.93%)
Jun 22, 2004 26.95 26.95 26.26 26.75 85,000 -0.23(-0.85%)
Jun 21, 2004 26.45 27.00 26.35 26.98 61,300 +0.60(+2.27%)
Jun 18, 2004 26.65 26.68 26.32 26.38 130,400 -0.22(-0.83%)
Jun 17, 2004 26.15 26.60 26.10 26.60 46,400 +0.35(+1.33%)
Jun 16, 2004 26.63 26.75 26.25 26.25 100,000 -0.30(-1.13%)
Jun 15, 2004 26.10 26.77 26.10 26.55 92,000 +0.55(+2.12%)
Jun 14, 2004 26.00 26.18 25.88 26.00 168,700 -0.20(-0.76%)
Jun 10, 2004 26.10 26.30 26.10 26.20 102,200 +0.09(+0.34%)
Jun 09, 2004 26.40 26.40 26.00 26.11 123,000 -0.37(-1.40%)
Jun 08, 2004 26.50 26.53 26.40 26.48 201,300 -0.07(-0.26%)
Jun 07, 2004 26.20 26.74 26.05 26.55 95,800 +0.35(+1.34%)
Jun 04, 2004 25.84 26.65 25.80 26.20 177,200 +0.35(+1.35%)
Jun 03, 2004 25.80 26.75 25.50 25.85 119,000 +0.03(+0.12%)
Jun 02, 2004 25.87 25.95 25.50 25.82 62,100 -0.05(-0.19%)
Jun 01, 2004 25.22 25.87 25.10 25.87 167,700 +0.65(+2.58%)
May 28, 2004 24.89 25.46 24.85 25.22 94,400 +0.29(+1.16%)
May 27, 2004 24.35 25.00 24.09 24.93 105,400 +0.63(+2.59%)
May 26, 2004 24.60 24.60 24.20 24.30 73,800 -0.35(-1.42%)
May 25, 2004 24.00 24.65 23.95 24.65 113,400 +0.60(+2.49%)
May 24, 2004 23.57 24.06 23.57 24.05 113,000 +0.38(+1.61%)
May 21, 2004 23.32 23.70 23.25 23.67 126,600 +0.34(+1.46%)
May 20, 2004 22.80 23.38 22.75 23.33 59,800 +0.47(+2.06%)
May 19, 2004 23.16 23.59 22.76 22.86 102,800 -0.20(-0.87%)
May 18, 2004 23.00 23.10 22.91 23.06 62,000 +0.01(+0.04%)
May 17, 2004 23.30 23.30 22.76 23.05 135,100 -0.31(-1.33%)
May 14, 2004 23.10 23.64 23.00 23.36 79,600 +0.26(+1.13%)
May 13, 2004 23.30 23.30 22.98 23.10 67,100 -0.17(-0.73%)
May 12, 2004 22.90 23.34 22.55 23.27 121,600 +0.27(+1.17%)
May 11, 2004 22.70 23.15 22.65 23.00 130,000 +0.35(+1.55%)
May 10, 2004 22.69 22.80 22.29 22.65 188,600 -0.05(-0.22%)
May 07, 2004 22.90 23.30 22.65 22.70 234,300 -0.21(-0.92%)
May 06, 2004 23.18 23.18 22.00 22.91 328,500 -0.27(-1.16%)
May 05, 2004 23.35 23.38 23.15 23.18 109,200 -0.26(-1.11%)
May 04, 2004 23.50 23.50 23.35 23.44 127,800 -0.22(-0.93%)
May 03, 2004 23.61 24.20 23.35 23.66 247,000 +0.05(+0.21%)
Apr 30, 2004 23.70 23.80 23.15 23.61 125,500 -0.09(-0.38%)
Apr 29, 2004 23.45 23.83 23.30 23.70 164,000 +0.16(+0.68%)
Apr 28, 2004 23.75 23.75 23.30 23.54 123,200 -0.14(-0.59%)
Apr 27, 2004 23.63 23.99 23.50 23.68 212,800 +0.11(+0.47%)
Apr 26, 2004 23.61 23.80 23.48 23.57 95,000 -0.03(-0.13%)
Apr 23, 2004 23.85 23.85 23.32 23.60 61,000 -0.19(-0.80%)
Apr 22, 2004 23.50 23.85 23.50 23.79 75,900 +0.31(+1.32%)
Apr 21, 2004 23.45 23.68 23.40 23.48 106,500 +0.03(+0.13%)
Apr 20, 2004 23.99 23.99 23.05 23.45 108,900 -0.53(-2.21%)
Apr 19, 2004 23.77 24.08 23.63 23.98 70,300 +0.21(+0.88%)
Apr 16, 2004 23.63 24.15 23.43 23.77 91,600 +0.07(+0.30%)
Apr 15, 2004 23.80 23.88 23.60 23.70 62,300 -0.05(-0.21%)
Apr 14, 2004 23.94 24.30 23.50 23.75 92,800 -0.29(-1.21%)
Apr 13, 2004 24.90 24.90 24.04 24.04 115,500 -0.86(-3.45%)
Apr 12, 2004 24.65 25.10 24.65 24.90 70,100 +0.40(+1.63%)
Apr 08, 2004 25.00 25.00 24.49 24.50 29,800 -0.47(-1.88%)
Apr 07, 2004 25.02 25.30 24.84 24.97 99,200 -0.01(-0.04%)
Apr 06, 2004 25.90 25.90 24.90 24.98 137,200 -1.00(-3.85%)
Apr 05, 2004 25.83 26.00 25.65 25.98 98,500 +0.15(+0.58%)
Apr 02, 2004 25.53 25.83 25.53 25.83 104,100 +0.40(+1.57%)
Apr 01, 2004 25.55 25.79 25.25 25.43 73,100 -0.28(-1.09%)
Mar 31, 2004 25.15 25.78 25.00 25.71 125,200 +0.51(+2.02%)
Mar 30, 2004 24.95 25.34 24.88 25.20 57,600 +0.25(+1.00%)
Mar 29, 2004 24.30 24.95 24.22 24.95 112,400 +0.61(+2.51%)
Mar 26, 2004 24.41 24.49 24.28 24.34 82,100 -0.06(-0.25%)
Mar 25, 2004 24.40 24.50 24.31 24.40 124,000 +0.05(+0.21%)
Mar 24, 2004 24.50 24.60 24.17 24.35 111,100 -0.08(-0.33%)
Mar 23, 2004 24.40 24.70 24.11 24.43 110,300 +0.61(+2.56%)
Mar 22, 2004 24.25 24.25 23.65 23.82 60,300 -0.51(-2.10%)
Mar 19, 2004 24.72 24.72 24.15 24.33 90,600 -0.29(-1.18%)
Mar 18, 2004 24.62 24.78 24.10 24.62 73,300 -0.05(-0.20%)
Mar 17, 2004 25.00 25.25 24.62 24.67 51,100 -0.37(-1.48%)
Mar 16, 2004 24.60 25.20 24.11 25.04 129,800 +0.49(+2.00%)
Mar 15, 2004 25.80 25.81 24.49 24.55 123,100 -1.39(-5.36%)
Mar 12, 2004 25.05 25.94 25.00 25.94 83,000 +0.94(+3.76%)
Mar 11, 2004 25.03 25.47 25.00 25.00 111,800 -0.01(-0.04%)
Mar 10, 2004 26.00 26.19 25.00 25.01 86,800 -0.97(-3.73%)
Mar 09, 2004 25.85 26.55 25.83 25.98 176,000 +0.20(+0.78%)
Mar 08, 2004 25.35 26.18 25.35 25.78 144,600 +0.45(+1.78%)
Mar 05, 2004 25.20 25.95 25.20 25.33 96,900 -0.07(-0.28%)
Mar 04, 2004 25.20 25.40 24.86 25.40 79,600 +0.20(+0.79%)
Mar 03, 2004 25.05 25.41 24.90 25.20 105,500 +0.19(+0.76%)
Mar 02, 2004 24.80 25.10 24.70 25.01 118,100 +0.18(+0.72%)
Mar 01, 2004 24.15 25.07 24.15 24.83 144,300 +0.83(+3.46%)
Feb 27, 2004 23.50 24.19 23.35 24.00 166,000 +0.51(+2.17%)
Feb 26, 2004 22.95 23.49 22.85 23.49 94,700 +0.49(+2.13%)
Feb 25, 2004 23.20 23.25 22.93 23.00 132,300 -0.09(-0.39%)
Feb 24, 2004 23.00 23.50 22.90 23.09 93,200 +0.02(+0.09%)
Feb 23, 2004 23.32 23.52 22.92 23.07 86,700 -0.19(-0.82%)
Feb 20, 2004 23.41 23.55 23.26 23.26 69,100 -0.05(-0.21%)
Feb 19, 2004 23.65 23.79 23.25 23.31 96,400 -0.49(-2.06%)
Feb 18, 2004 23.96 23.97 23.55 23.80 89,600 -0.10(-0.42%)
Feb 17, 2004 23.70 24.20 23.70 23.90 87,600 +0.30(+1.27%)
Feb 13, 2004 24.05 24.30 23.60 23.60 46,000 -0.40(-1.67%)
Feb 12, 2004 24.50 24.50 23.80 24.00 54,600 -0.50(-2.04%)
Feb 11, 2004 24.50 24.50 24.31 24.50 74,600 +0.00(+0.00%)
Feb 10, 2004 24.10 24.65 23.90 24.50 119,400 +0.28(+1.16%)
Feb 09, 2004 24.48 24.48 24.00 24.22 65,000 -0.34(-1.38%)
Feb 06, 2004 23.71 24.79 23.50 24.56 151,700 +0.85(+3.58%)
Feb 05, 2004 21.40 24.92 21.32 23.71 357,600 +2.48(+11.68%)
Feb 04, 2004 21.20 21.25 21.00 21.23 63,500 -0.05(-0.23%)
Feb 03, 2004 21.10 21.35 21.04 21.28 46,200 -0.02(-0.09%)
Feb 02, 2004 21.20 21.38 20.90 21.30 68,800 +0.05(+0.24%)
Jan 30, 2004 20.63 21.25 20.60 21.25 163,300 +0.60(+2.91%)
Jan 29, 2004 20.46 20.65 20.41 20.65 64,500 +0.19(+0.93%)
Jan 28, 2004 20.72 20.73 20.41 20.46 61,400 -0.26(-1.25%)
Jan 27, 2004 20.72 20.90 20.68 20.72 57,700 -0.08(-0.38%)
Jan 26, 2004 20.92 20.92 20.65 20.80 58,100 -0.12(-0.57%)
Jan 23, 2004 20.88 20.92 20.81 20.92 42,000 +0.05(+0.24%)
Jan 22, 2004 20.97 20.98 20.81 20.87 54,500 -0.12(-0.57%)
Jan 21, 2004 20.90 21.00 20.80 20.99 81,500 +0.04(+0.19%)
Jan 20, 2004 20.68 20.96 20.68 20.95 60,200 +0.25(+1.21%)
Jan 16, 2004 20.90 20.98 20.66 20.70 48,400 -0.20(-0.96%)
Jan 15, 2004 20.90 20.95 20.68 20.90 36,300 -0.05(-0.24%)
Jan 14, 2004 20.85 20.95 20.75 20.95 25,800 +0.00(+0.00%)
Jan 13, 2004 20.80 20.95 20.60 20.95 48,900 +0.10(+0.48%)
Jan 12, 2004 20.45 20.85 20.35 20.85 57,600 +0.36(+1.76%)
Jan 09, 2004 20.58 20.68 20.47 20.49 67,000 -0.21(-1.01%)
Jan 08, 2004 20.96 20.96 20.60 20.70 54,300 -0.20(-0.96%)
Jan 07, 2004 20.74 20.90 20.73 20.90 68,300 +0.15(+0.72%)
Jan 06, 2004 20.80 20.98 20.75 20.75 72,300 -0.18(-0.86%)
Jan 05, 2004 20.97 21.00 20.86 20.93 95,900 +0.04(+0.19%)
Jan 02, 2004 20.78 20.99 20.78 20.89 60,700 +0.16(+0.77%)
Dec 31, 2003 21.00 21.00 20.73 20.73 85,100 -0.27(-1.29%)
Dec 30, 2003 21.13 21.14 20.98 21.00 130,800 -0.15(-0.71%)
Dec 29, 2003 21.00 21.20 21.00 21.15 161,800 +0.12(+0.57%)
Dec 26, 2003 20.95 21.03 20.88 21.03 108,300 +0.08(+0.38%)
Dec 24, 2003 20.95 20.99 20.90 20.95 16,200 +0.05(+0.24%)
Dec 23, 2003 20.98 21.02 20.81 20.90 106,100 -0.10(-0.48%)
Dec 22, 2003 21.00 21.15 20.90 21.00 65,000 -0.02(-0.10%)
Dec 19, 2003 21.28 21.28 20.77 21.02 61,300 -0.25(-1.18%)
Dec 18, 2003 20.93 21.24 20.93 21.27 26,900 +0.28(+1.33%)
Dec 17, 2003 21.00 21.08 20.92 20.99 28,800 -0.26(-1.22%)
Dec 16, 2003 21.10 21.25 20.89 21.25 54,700 +0.10(+0.47%)
Dec 15, 2003 21.04 21.50 20.99 21.15 79,600 +0.13(+0.62%)
Dec 12, 2003 20.95 21.08 20.95 21.02 108,700 +0.07(+0.33%)
Dec 11, 2003 20.79 21.18 20.79 20.95 87,500 +0.17(+0.82%)
Dec 10, 2003 20.90 20.95 20.78 20.78 38,900 -0.07(-0.34%)
Dec 09, 2003 21.01 21.02 20.84 20.85 53,200 -0.19(-0.90%)
Dec 08, 2003 20.85 21.00 20.85 21.04 76,000 +0.17(+0.81%)
Dec 05, 2003 20.93 20.99 20.85 20.87 39,900 -0.15(-0.71%)
Dec 04, 2003 20.64 21.03 20.55 21.02 84,300 +0.34(+1.64%)
Dec 03, 2003 20.97 21.00 20.68 20.68 98,200 -0.27(-1.29%)
Dec 02, 2003 20.98 21.05 20.92 20.95 87,100 +0.01(+0.05%)
Dec 01, 2003 20.90 21.00 20.89 20.94 64,700 -0.01(-0.05%)
Nov 28, 2003 20.90 21.00 20.88 20.95 44,400 +0.00(+0.00%)
Nov 26, 2003 20.70 20.97 20.70 20.95 68,400 +0.26(+1.26%)
Nov 25, 2003 20.90 20.90 20.68 20.69 73,500 -0.31(-1.48%)
Nov 24, 2003 19.97 21.10 19.97 21.00 162,000 +1.03(+5.16%)
Nov 21, 2003 19.75 19.97 19.75 19.97 48,500 +0.37(+1.89%)
Nov 20, 2003 19.85 20.01 19.48 19.60 68,300 -0.33(-1.66%)
Nov 19, 2003 19.22 20.10 19.13 19.93 82,700 +0.61(+3.16%)
Nov 18, 2003 19.12 19.45 19.12 19.32 51,000 +0.17(+0.89%)
Nov 17, 2003 18.90 19.15 18.81 19.15 74,000 +0.05(+0.26%)
Nov 14, 2003 19.59 19.59 19.20 19.10 34,300 -0.40(-2.05%)
Nov 13, 2003 19.30 19.57 19.25 19.50 34,900 +0.20(+1.04%)
Nov 12, 2003 18.98 19.50 18.98 19.30 43,600 +0.30(+1.58%)
Nov 11, 2003 19.00 19.03 18.61 19.00 70,200 +0.00(+0.00%)
Nov 10, 2003 19.10 19.10 18.86 19.00 53,600 -0.15(-0.78%)
Nov 07, 2003 19.55 19.55 19.13 19.15 39,500 -0.25(-1.29%)
Nov 06, 2003 19.25 19.47 19.15 19.40 89,600 +0.05(+0.26%)
Nov 05, 2003 18.98 19.45 19.00 19.35 31,700 +0.00(+0.00%)
Nov 04, 2003 18.98 19.43 18.98 19.35 44,310 +0.31(+1.63%)
Nov 03, 2003 19.00 19.00 18.92 19.04 26,100 -0.01(-0.05%)
Oct 31, 2003 19.07 19.12 18.90 19.05 30,400 -0.17(-0.88%)
Oct 30, 2003 19.01 19.22 19.01 19.22 20,400 +0.22(+1.16%)
Oct 29, 2003 18.70 19.00 18.70 19.00 34,400 +0.37(+1.99%)
Oct 28, 2003 18.53 18.63 18.44 18.63 50,800 +0.13(+0.70%)
Oct 27, 2003 18.00 18.50 18.00 18.50 62,900 +0.45(+2.49%)
Oct 24, 2003 18.35 18.35 18.00 18.05 70,200 -0.35(-1.90%)
Oct 23, 2003 18.45 18.53 18.00 18.40 92,200 -0.10(-0.54%)
Oct 22, 2003 18.80 18.80 18.30 18.50 46,700 -0.32(-1.70%)
Oct 21, 2003 18.55 18.55 18.55 18.82 41,900 +0.33(+1.78%)
Oct 20, 2003 18.42 18.79 18.40 18.49 63,300 +0.14(+0.76%)
Oct 17, 2003 18.70 18.70 18.20 18.35 48,800 -0.44(-2.34%)
Oct 16, 2003 18.61 18.82 18.63 18.79 18,500 +0.18(+0.97%)
Oct 15, 2003 18.90 18.92 18.42 18.61 64,100 -0.29(-1.53%)
Oct 14, 2003 18.80 18.85 18.75 18.90 73,500 +0.00(+0.00%)
Oct 13, 2003 19.00 19.27 18.70 18.90 240,700 -0.10(-0.53%)
Oct 10, 2003 19.05 19.10 18.86 19.00 56,100 +0.12(+0.64%)
Oct 09, 2003 18.98 19.02 18.81 18.88 48,400 -0.12(-0.63%)
Oct 08, 2003 19.15 19.15 18.93 19.00 43,200 -0.20(-1.04%)
Oct 07, 2003 19.25 19.23 19.09 19.20 49,500 -0.05(-0.26%)
Oct 06, 2003 19.28 19.32 19.11 19.25 30,300 -0.23(-1.18%)
Oct 03, 2003 19.21 19.60 19.20 19.48 33,000 +0.48(+2.53%)
Oct 02, 2003 18.91 19.13 18.91 19.00 38,100 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.