Jones Lang Lasalle Inc (NY: JLL )

245.77 USD +1.26 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 32.40 33.36 32.31 33.01 115,500 +0.55(+1.69%)
Sep 29, 2004 32.30 32.90 32.29 32.46 90,700 +0.15(+0.46%)
Sep 28, 2004 31.20 32.36 30.90 32.31 96,900 +1.21(+3.89%)
Sep 27, 2004 32.11 32.11 31.10 31.10 104,400 -1.01(-3.15%)
Sep 24, 2004 32.00 32.20 31.85 32.11 32,400 +0.01(+0.03%)
Sep 23, 2004 32.15 32.53 32.05 32.10 28,500 +0.05(+0.16%)
Sep 22, 2004 33.00 33.00 32.02 32.05 55,000 -0.97(-2.94%)
Sep 21, 2004 32.85 33.03 32.68 33.02 52,300 +0.28(+0.86%)
Sep 20, 2004 33.23 33.24 32.70 32.74 40,000 -0.47(-1.42%)
Sep 17, 2004 33.25 33.29 32.41 33.21 85,700 -0.04(-0.12%)
Sep 16, 2004 33.00 33.42 32.90 33.25 61,900 +0.32(+0.97%)
Sep 15, 2004 32.75 32.98 32.55 32.93 62,700 +0.13(+0.40%)
Sep 14, 2004 32.50 32.85 32.15 32.80 61,000 +0.30(+0.92%)
Sep 13, 2004 32.60 33.08 32.45 32.50 74,500 -0.20(-0.61%)
Sep 10, 2004 32.65 32.89 32.15 32.70 38,800 +0.13(+0.40%)
Sep 09, 2004 32.13 32.63 32.13 32.57 83,600 +0.52(+1.62%)
Sep 08, 2004 32.30 32.75 32.00 32.05 106,900 -0.30(-0.93%)
Sep 07, 2004 32.70 32.99 32.28 32.35 148,700 -0.20(-0.61%)
Sep 03, 2004 32.85 32.95 32.12 32.55 46,900 -0.30(-0.91%)
Sep 02, 2004 32.35 32.85 32.27 32.85 73,500 +0.55(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.