Ecopetrol S.A. ADR (NY: EC )

11.28 -0.68 (-5.69%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 37.28 37.54 36.86 37.51 690,407 +0.25(+0.68%)
Sep 27, 2012 37.04 37.53 36.86 37.26 600,327 +0.34(+0.91%)
Sep 26, 2012 36.84 37.02 36.67 36.92 532,669 +0.03(+0.07%)
Sep 25, 2012 37.30 37.30 36.85 36.90 868,712 -0.09(-0.24%)
Sep 24, 2012 37.25 37.25 36.94 36.98 625,587 -0.75(-1.99%)
Sep 21, 2012 37.53 37.74 37.31 37.74 1,038,826 +0.39(+1.04%)
Sep 20, 2012 36.97 37.49 36.77 37.35 640,318 +0.01(+0.02%)
Sep 19, 2012 37.32 37.40 36.67 37.34 659,563 +0.26(+0.70%)
Sep 18, 2012 36.66 37.27 36.66 37.08 637,996 -0.10(-0.26%)
Sep 17, 2012 37.42 37.73 37.13 37.18 695,485 -0.37(-0.98%)
Sep 14, 2012 37.24 38.19 35.27 37.54 1,632,684 +0.25(+0.68%)
Sep 13, 2012 37.04 37.33 36.43 37.29 1,949,711 +0.53(+1.45%)
Sep 12, 2012 37.39 37.40 36.67 36.76 1,007,278 -0.46(-1.23%)
Sep 11, 2012 37.08 37.38 37.08 37.21 455,136 +0.03(+0.07%)
Sep 10, 2012 37.40 37.41 36.98 37.19 475,798 -0.29(-0.78%)
Sep 07, 2012 37.22 37.81 36.77 37.48 526,855 +0.25(+0.67%)
Sep 06, 2012 36.74 37.36 36.32 37.23 953,335 +0.78(+2.15%)
Sep 05, 2012 35.74 36.65 35.66 36.45 1,178,053 +0.41(+1.13%)
Sep 04, 2012 36.80 36.80 35.91 36.04 694,126 -0.78(-2.13%)
Aug 31, 2012 36.93 37.07 36.57 36.83 708,932 +0.10(+0.28%)
Aug 30, 2012 36.48 36.90 36.48 36.72 516,405 -0.13(-0.35%)
Aug 29, 2012 37.12 37.35 36.76 36.85 627,312 -0.39(-1.04%)
Aug 27, 2012 37.56 37.77 37.14 37.24 315,660 -0.25(-0.68%)
Aug 24, 2012 37.53 37.75 37.24 37.49 248,783 -0.20(-0.54%)
Aug 23, 2012 37.94 38.09 37.53 37.70 458,462 -0.20(-0.52%)
Aug 22, 2012 37.58 37.90 37.32 37.90 513,310 +0.08(+0.22%)
Aug 21, 2012 37.93 38.19 37.70 37.81 593,908 -0.02(-0.05%)
Aug 20, 2012 38.03 38.15 37.44 37.83 518,022 -0.08(-0.20%)
Aug 17, 2012 37.90 38.18 37.65 37.91 502,113 +0.01(+0.02%)
Aug 16, 2012 37.71 38.04 37.37 37.90 459,445 +0.40(+1.07%)
Aug 15, 2012 37.54 37.54 36.98 37.50 633,654 +0.06(+0.17%)
Aug 14, 2012 37.83 37.90 37.30 37.44 471,020 -0.17(-0.44%)
Aug 13, 2012 37.37 37.93 37.26 37.60 697,518 -0.24(-0.64%)
Aug 10, 2012 37.01 37.95 36.99 37.84 748,958 +0.46(+1.24%)
Aug 09, 2012 36.62 37.56 36.30 37.38 1,051,748 +0.60(+1.63%)
Aug 08, 2012 37.53 37.53 36.53 36.78 920,306 -0.92(-2.45%)
Aug 07, 2012 37.44 37.83 37.19 37.70 485,645 +0.50(+1.35%)
Aug 06, 2012 37.35 37.84 37.02 37.20 543,577 -0.41(-1.08%)
Aug 03, 2012 37.88 38.12 37.25 37.61 1,037,775 +0.41(+1.11%)
Aug 02, 2012 36.48 37.32 36.17 37.19 1,629,420 +0.52(+1.42%)
Aug 01, 2012 36.67 36.92 36.24 36.67 654,286 +0.24(+0.66%)
Jul 31, 2012 37.24 37.29 36.32 36.43 773,932 -0.41(-1.12%)
Jul 30, 2012 36.44 36.89 36.28 36.84 748,799 +0.23(+0.63%)
Jul 27, 2012 35.29 36.65 35.16 36.62 1,265,942 +1.51(+4.30%)
Jul 26, 2012 34.85 35.21 34.81 35.11 968,869 +0.76(+2.21%)
Jul 25, 2012 35.01 35.27 34.30 34.35 1,191,593 -0.95(-2.69%)
Jul 24, 2012 35.27 35.56 34.76 35.30 994,119 +0.17(+0.49%)
Jul 23, 2012 34.56 35.23 34.45 35.13 1,165,145 +0.06(+0.18%)
Jul 20, 2012 35.64 35.99 34.88 35.06 549,120 -0.48(-1.36%)
Jul 19, 2012 35.76 36.28 35.51 35.55 1,029,904 -0.22(-0.62%)
Jul 18, 2012 35.56 35.88 35.44 35.77 954,078 +0.15(+0.43%)
Jul 17, 2012 35.73 36.02 35.29 35.62 596,844 +0.10(+0.29%)
Jul 16, 2012 35.52 35.73 35.34 35.51 694,695 -0.08(-0.21%)
Jul 13, 2012 35.32 35.64 35.15 35.59 937,492 +0.41(+1.18%)
Jul 12, 2012 35.01 35.36 35.01 35.18 874,353 -0.32(-0.91%)
Jul 11, 2012 35.44 35.61 35.26 35.50 747,024 +0.24(+0.69%)
Jul 10, 2012 35.93 36.03 35.08 35.26 712,693 -0.32(-0.91%)
Jul 09, 2012 35.18 35.65 35.06 35.58 902,127 +0.10(+0.29%)
Jul 06, 2012 35.73 35.73 35.30 35.48 666,012 -0.57(-1.57%)
Jul 05, 2012 36.06 36.28 35.76 36.05 1,242,617 -0.03(-0.09%)
Jul 03, 2012 35.34 36.09 35.00 36.08 1,229,996 +1.12(+3.20%)
Jul 02, 2012 36.07 36.07 34.50 34.96 1,409,360 -0.55(-1.56%)
Jun 29, 2012 35.28 35.97 35.28 35.51 1,324,213 +0.97(+2.82%)
Jun 28, 2012 34.99 35.48 33.94 34.54 1,013,740 -0.69(-1.95%)
Jun 27, 2012 34.70 35.52 34.37 35.23 1,033,602 +0.77(+2.24%)
Jun 26, 2012 34.23 34.76 33.48 34.46 1,975,176 +0.19(+0.56%)
Jun 25, 2012 35.22 35.47 34.04 34.27 2,154,454 -1.53(-4.29%)
Jun 22, 2012 36.84 36.93 35.57 35.80 2,778,264 -1.46(-3.91%)
Jun 21, 2012 39.14 39.14 37.25 37.26 1,414,833 -1.74(-4.46%)
Jun 20, 2012 39.01 39.33 38.60 39.00 807,806 +0.04(+0.11%)
Jun 19, 2012 38.32 38.95 38.25 38.95 896,119 +0.86(+2.26%)
Jun 18, 2012 38.53 38.53 37.43 38.09 692,364 +0.31(+0.83%)
Jun 15, 2012 36.86 37.88 36.86 37.78 1,436,547 +0.82(+2.22%)
Jun 14, 2012 36.78 37.03 36.43 36.96 697,411 +0.43(+1.18%)
Jun 13, 2012 36.81 36.94 36.36 36.53 680,989 -0.31(-0.85%)
Jun 12, 2012 36.92 37.29 36.68 36.84 631,794 +0.03(+0.07%)
Jun 11, 2012 38.05 38.05 36.59 36.81 658,636 -0.60(-1.60%)
Jun 08, 2012 37.74 37.90 37.32 37.41 601,868 -0.43(-1.13%)
Jun 07, 2012 38.29 38.70 37.74 37.84 888,424 +0.13(+0.34%)
Jun 06, 2012 37.56 38.00 37.42 37.71 1,171,229 +0.25(+0.68%)
Jun 05, 2012 37.32 37.60 37.09 37.46 698,552 +0.01(+0.03%)
Jun 04, 2012 36.95 37.51 36.76 37.44 1,351,981 +0.48(+1.31%)
Jun 01, 2012 37.28 37.54 36.76 36.96 1,270,708 -0.95(-2.52%)
May 31, 2012 37.28 38.00 36.88 37.91 1,350,434 +0.49(+1.31%)
May 30, 2012 37.65 38.12 37.35 37.42 1,337,093 -0.85(-2.21%)
May 29, 2012 35.99 38.29 35.88 38.27 2,245,038 +1.52(+4.14%)
May 25, 2012 36.37 36.83 35.83 36.75 1,222,168 +0.27(+0.73%)
May 24, 2012 37.25 37.54 36.16 36.48 1,654,322 -0.89(-2.38%)
May 23, 2012 37.27 37.42 36.58 37.37 980,699 -0.34(-0.89%)
May 22, 2012 37.05 38.02 36.72 37.71 1,840,133 +0.76(+2.05%)
May 21, 2012 37.20 37.36 36.41 36.95 2,094,371 -0.18(-0.48%)
May 18, 2012 37.48 37.72 36.96 37.13 1,212,405 -0.21(-0.56%)
May 17, 2012 38.61 38.64 37.27 37.34 1,292,254 -1.30(-3.36%)
May 16, 2012 38.98 39.07 38.46 38.64 1,181,751 -0.15(-0.39%)
May 15, 2012 39.24 39.47 38.63 38.79 970,156 -0.52(-1.33%)
May 14, 2012 39.95 39.99 39.28 39.31 779,405 -0.83(-2.06%)
May 11, 2012 40.23 40.70 40.10 40.14 725,196 -0.36(-0.90%)
May 10, 2012 41.05 41.05 40.42 40.50 941,630 +0.04(+0.09%)
May 09, 2012 40.07 40.94 39.75 40.47 981,724 -0.18(-0.44%)
May 08, 2012 40.74 40.74 39.91 40.65 1,471,767 -0.38(-0.93%)
May 07, 2012 40.42 41.33 39.95 41.03 971,502 +0.50(+1.24%)
May 04, 2012 41.71 42.01 40.29 40.52 1,918,700 -1.77(-4.18%)
May 03, 2012 42.41 42.69 42.05 42.29 839,038 -0.15(-0.36%)
May 02, 2012 42.72 42.83 41.82 42.45 1,507,827 -0.51(-1.19%)
May 01, 2012 41.52 43.24 41.47 42.96 1,492,668 +1.77(+4.30%)
Apr 30, 2012 40.51 41.28 40.35 41.19 1,863,561 +1.01(+2.52%)
Apr 27, 2012 40.09 40.31 39.70 40.17 879,828 +0.48(+1.20%)
Apr 26, 2012 39.40 39.92 38.98 39.70 1,162,091 +0.55(+1.40%)
Apr 25, 2012 38.41 39.31 38.18 39.15 1,110,876 +1.18(+3.12%)
Apr 24, 2012 38.15 38.67 37.80 37.97 876,869 -0.08(-0.22%)
Apr 23, 2012 37.58 38.21 37.46 38.05 1,775,537 +0.27(+0.71%)
Apr 20, 2012 38.74 39.00 37.61 37.78 1,224,673 -0.73(-1.90%)
Apr 19, 2012 38.51 39.04 37.96 38.51 1,388,566 -1.99(-4.92%)
Apr 18, 2012 40.98 41.73 40.22 40.50 1,970,872 -0.49(-1.20%)
Apr 17, 2012 40.72 41.06 40.53 41.00 991,338 +0.50(+1.24%)
Apr 16, 2012 40.10 40.68 39.94 40.49 812,502 +0.56(+1.40%)
Apr 13, 2012 39.89 40.10 39.58 39.93 620,065 +0.15(+0.38%)
Apr 12, 2012 39.85 40.08 39.05 39.78 922,317 -0.01(-0.02%)
Apr 11, 2012 40.42 40.93 39.64 39.79 878,970 -0.51(-1.26%)
Apr 10, 2012 40.35 40.67 40.19 40.29 1,473,388 -0.21(-0.52%)
Apr 09, 2012 39.59 40.73 39.58 40.50 781,478 +0.62(+1.56%)
Apr 05, 2012 39.82 39.91 39.39 39.88 547,828 -0.15(-0.37%)
Apr 04, 2012 39.99 40.16 39.72 40.03 926,326 -0.16(-0.40%)
Apr 03, 2012 39.40 40.38 39.40 40.19 744,300 +0.55(+1.38%)
Apr 02, 2012 38.67 39.69 38.67 39.64 585,972 +0.75(+1.93%)
Mar 30, 2012 38.61 39.36 38.61 38.89 819,711 +0.35(+0.91%)
Mar 29, 2012 38.40 38.55 37.91 38.54 656,121 -0.12(-0.31%)
Mar 28, 2012 39.17 39.19 38.42 38.66 568,539 -0.48(-1.24%)
Mar 27, 2012 39.53 39.67 38.94 39.14 730,916 -0.24(-0.60%)
Mar 26, 2012 38.82 39.52 38.75 39.38 599,373 +0.73(+1.88%)
Mar 23, 2012 38.00 38.77 37.56 38.65 610,411 +0.64(+1.67%)
Mar 22, 2012 37.75 38.58 37.75 38.02 939,983 +0.01(+0.02%)
Mar 21, 2012 37.72 38.04 37.50 38.01 653,663 +0.29(+0.78%)
Mar 20, 2012 37.72 38.73 37.60 37.72 1,315,396 -1.01(-2.61%)
Mar 19, 2012 38.18 38.93 37.95 38.73 685,337 +0.78(+2.05%)
Mar 16, 2012 38.35 38.61 37.79 37.95 1,605,812 -0.33(-0.86%)
Mar 15, 2012 38.42 38.75 38.19 38.28 1,009,891 -0.07(-0.18%)
Mar 14, 2012 38.40 39.19 38.20 38.35 1,107,579 -0.16(-0.41%)
Mar 13, 2012 37.27 38.56 37.24 38.51 1,322,837 +1.44(+3.88%)
Mar 12, 2012 36.93 37.35 36.87 37.07 575,388 -0.08(-0.21%)
Mar 09, 2012 37.42 37.80 37.11 37.15 571,931 -0.21(-0.56%)
Mar 08, 2012 37.41 37.64 37.24 37.36 619,525 +0.14(+0.38%)
Mar 07, 2012 37.08 37.40 36.84 37.22 557,031 +0.27(+0.72%)
Mar 06, 2012 36.84 37.24 36.61 36.95 1,221,642 -0.59(-1.56%)
Mar 05, 2012 37.39 37.61 36.85 37.54 1,178,518 +0.15(+0.41%)
Mar 02, 2012 38.05 38.05 37.05 37.39 1,287,938 -0.55(-1.44%)
Mar 01, 2012 36.99 38.34 36.95 37.93 1,707,581 +0.89(+2.41%)
Feb 29, 2012 35.97 37.32 35.81 37.04 2,758,113 +0.97(+2.68%)
Feb 28, 2012 36.00 36.13 35.80 36.07 634,521 +0.12(+0.34%)
Feb 27, 2012 35.51 36.25 35.36 35.95 722,354 +0.10(+0.28%)
Feb 24, 2012 35.44 36.26 35.44 35.85 1,013,928 +0.34(+0.95%)
Feb 23, 2012 35.36 35.62 35.22 35.51 687,459 +0.24(+0.69%)
Feb 22, 2012 35.96 35.96 35.04 35.27 904,730 +0.04(+0.11%)
Feb 21, 2012 36.04 36.25 35.12 35.23 1,716,676 -1.18(-3.23%)
Feb 17, 2012 36.09 36.52 35.55 36.41 1,396,232 +1.00(+2.82%)
Feb 16, 2012 34.29 35.48 33.99 35.41 1,211,269 +1.23(+3.61%)
Feb 15, 2012 34.18 34.29 33.90 34.18 491,654 +0.10(+0.30%)
Feb 14, 2012 34.16 34.16 33.75 34.08 460,512 -0.03(-0.09%)
Feb 13, 2012 33.97 34.27 33.87 34.11 523,938 +0.43(+1.27%)
Feb 10, 2012 33.75 33.90 33.42 33.68 842,921 -0.36(-1.05%)
Feb 09, 2012 33.83 34.06 33.48 34.04 663,153 +0.29(+0.85%)
Feb 08, 2012 33.39 33.83 33.39 33.75 838,323 +0.38(+1.14%)
Feb 07, 2012 33.26 33.47 32.91 33.37 708,131 +0.24(+0.71%)
Feb 06, 2012 33.46 33.46 32.87 33.13 319,999 -0.34(-1.03%)
Feb 03, 2012 33.56 33.78 33.17 33.48 886,629 +0.02(+0.06%)
Feb 02, 2012 32.64 33.48 32.61 33.46 807,355 +0.81(+2.50%)
Feb 01, 2012 33.10 33.10 32.33 32.64 765,947 +0.13(+0.41%)
Jan 31, 2012 32.41 32.63 31.91 32.51 609,887 +0.29(+0.91%)
Jan 30, 2012 32.18 32.38 31.74 32.22 580,483 +0.23(+0.72%)
Jan 27, 2012 31.83 32.19 31.83 31.99 501,144 +0.01(+0.04%)
Jan 26, 2012 32.53 32.53 31.90 31.97 694,673 -0.31(-0.95%)
Jan 25, 2012 32.01 32.40 31.89 32.28 427,152 +0.28(+0.88%)
Jan 24, 2012 32.10 32.14 31.83 32.00 197,238 -0.22(-0.67%)
Jan 23, 2012 32.31 32.47 31.92 32.22 401,558 +0.37(+1.16%)
Jan 20, 2012 31.62 31.85 31.25 31.85 404,717 +0.06(+0.20%)
Jan 19, 2012 32.28 32.41 31.55 31.78 761,869 -0.44(-1.36%)
Jan 18, 2012 31.43 32.26 31.24 32.22 797,633 +0.93(+2.97%)
Jan 17, 2012 31.10 31.43 30.96 31.29 826,483 +0.43(+1.40%)
Jan 13, 2012 29.43 30.89 29.28 30.86 1,063,637 +0.76(+2.54%)
Jan 12, 2012 31.01 31.19 30.02 30.10 1,565,298 -1.01(-3.25%)
Jan 11, 2012 30.64 31.19 30.46 31.11 617,211 +0.41(+1.35%)
Jan 10, 2012 29.92 30.71 29.66 30.70 667,250 +1.08(+3.63%)
Jan 09, 2012 29.28 29.64 29.18 29.62 239,083 +0.48(+1.64%)
Jan 06, 2012 29.19 29.38 28.91 29.14 287,476 -0.11(-0.39%)
Jan 05, 2012 29.19 29.26 28.89 29.26 277,463 -0.04(-0.13%)
Jan 04, 2012 28.58 29.30 28.58 29.29 507,317 +0.95(+3.37%)
Dec 30, 2011 28.44 28.63 28.23 28.34 157,629 -0.02(-0.07%)
Dec 29, 2011 27.98 28.63 27.98 28.36 569,937 +0.38(+1.34%)
Dec 28, 2011 28.27 28.37 27.82 27.98 414,380 -0.38(-1.32%)
Dec 27, 2011 28.37 28.49 28.12 28.36 363,936 -0.10(-0.34%)
Dec 23, 2011 28.54 28.59 28.20 28.45 267,827 +0.32(+1.13%)
Dec 21, 2011 28.01 28.15 27.70 28.14 642,093 +0.27(+0.96%)
Dec 20, 2011 28.68 28.69 27.47 27.87 893,011 +0.69(+2.55%)
Dec 19, 2011 27.54 27.60 27.10 27.18 530,573 -0.20(-0.72%)
Dec 16, 2011 27.30 27.72 27.13 27.37 1,050,934 +0.08(+0.30%)
Dec 15, 2011 27.70 27.70 27.12 27.29 566,516 +0.24(+0.87%)
Dec 14, 2011 27.46 27.46 26.96 27.05 715,848 -0.43(-1.57%)
Dec 13, 2011 27.74 27.75 27.40 27.49 642,443 +0.04(+0.14%)
Dec 12, 2011 27.44 27.56 27.05 27.45 289,762 -0.21(-0.76%)
Dec 09, 2011 27.31 27.74 27.25 27.66 345,707 +0.50(+1.83%)
Dec 08, 2011 27.37 27.58 26.82 27.16 315,301 -0.29(-1.07%)
Dec 07, 2011 26.81 27.55 26.68 27.46 247,889 +0.48(+1.79%)
Dec 06, 2011 27.41 27.41 26.82 26.97 509,374 -0.32(-1.19%)
Dec 05, 2011 27.69 27.80 27.16 27.30 560,763 -0.31(-1.11%)
Dec 02, 2011 27.39 27.64 27.18 27.60 532,034 +0.57(+2.10%)
Dec 01, 2011 26.75 27.26 26.44 27.04 772,149 +0.16(+0.59%)
Nov 30, 2011 26.78 26.90 26.53 26.88 821,907 +0.63(+2.40%)
Nov 29, 2011 26.29 26.35 25.98 26.25 527,497 +0.03(+0.10%)
Nov 28, 2011 26.10 26.29 25.94 26.22 557,378 +0.80(+3.16%)
Nov 25, 2011 25.60 25.62 25.30 25.42 227,184 -0.05(-0.20%)
Nov 23, 2011 25.97 25.97 25.28 25.47 378,078 -0.62(-2.39%)
Nov 22, 2011 26.18 26.23 25.83 26.09 400,895 +0.12(+0.47%)
Nov 21, 2011 26.15 26.20 25.74 25.97 422,554 -0.48(-1.83%)
Nov 18, 2011 26.56 26.70 26.35 26.46 306,049 +0.08(+0.29%)
Nov 17, 2011 26.57 26.81 26.15 26.38 750,403 -0.11(-0.41%)
Nov 16, 2011 26.54 26.85 26.46 26.49 170,504 -0.28(-1.05%)
Nov 15, 2011 26.69 26.89 26.58 26.77 297,147 -0.11(-0.43%)
Nov 14, 2011 26.74 26.90 26.47 26.88 100,133 +0.05(+0.19%)
Nov 11, 2011 26.89 27.21 26.16 26.83 351,419 +0.18(+0.67%)
Nov 10, 2011 26.93 27.02 26.47 26.65 383,483 +0.01(+0.02%)
Nov 09, 2011 26.80 27.07 26.56 26.65 555,840 -0.65(-2.38%)
Nov 08, 2011 27.26 27.34 26.98 27.30 375,014 -0.03(-0.09%)
Nov 07, 2011 26.74 27.45 26.74 27.32 401,527 +0.55(+2.04%)
Nov 04, 2011 27.12 27.34 26.64 26.77 487,800 -0.32(-1.17%)
Nov 03, 2011 27.19 27.35 26.78 27.09 493,952 +0.21(+0.78%)
Nov 02, 2011 27.24 27.35 26.69 26.88 415,653 +0.16(+0.60%)
Nov 01, 2011 26.64 26.89 26.42 26.72 453,370 -0.36(-1.32%)
Oct 31, 2011 27.45 27.84 27.05 27.08 270,426 -0.66(-2.39%)
Oct 28, 2011 27.86 27.98 27.49 27.74 296,280 -0.28(-1.00%)
Oct 27, 2011 27.83 28.09 27.49 28.02 602,693 +0.78(+2.85%)
Oct 26, 2011 27.59 27.59 26.91 27.25 441,266 +0.11(+0.42%)
Oct 25, 2011 27.47 27.64 27.09 27.13 389,825 -0.20(-0.75%)
Oct 24, 2011 27.35 27.40 27.09 27.33 356,707 +0.26(+0.96%)
Oct 21, 2011 26.97 27.26 26.67 27.07 598,266 +0.51(+1.92%)
Oct 20, 2011 26.30 26.58 26.15 26.56 819,800 +0.17(+0.63%)
Oct 19, 2011 26.68 26.75 26.30 26.40 433,632 -0.27(-1.00%)
Oct 18, 2011 26.83 27.00 26.04 26.67 928,271 -0.04(-0.14%)
Oct 17, 2011 26.87 27.29 26.56 26.70 531,214 -0.08(-0.29%)
Oct 14, 2011 26.70 26.81 26.33 26.78 993,839 +0.60(+2.31%)
Oct 13, 2011 26.07 26.35 25.77 26.18 471,519 -0.05(-0.19%)
Oct 12, 2011 26.12 26.58 25.46 26.23 439,215 +0.36(+1.38%)
Oct 11, 2011 25.90 26.09 25.68 25.87 390,940 -0.15(-0.59%)
Oct 10, 2011 25.65 26.26 25.65 26.02 954,780 +0.36(+1.39%)
Oct 07, 2011 25.49 26.10 25.45 25.67 1,122,218 -0.05(-0.20%)
Oct 06, 2011 25.85 25.86 25.59 25.72 767,025 +0.04(+0.17%)
Oct 05, 2011 25.26 25.78 25.13 25.67 630,372 +0.58(+2.31%)
Oct 04, 2011 24.20 25.19 23.86 25.09 764,722 +0.60(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.