Income Opportunity Realty Trust (NY: IOR )

11.99 USD +0.28 (+2.39%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.740 6.380 5.740 6.380 700 +0.13(+2.08%)
Sep 29, 2009 6.500 6.870 6.030 6.250 1,969 -0.57(-8.36%)
Sep 28, 2009 6.250 7.040 6.250 6.820 4,000 +0.57(+9.12%)
Sep 25, 2009 6.500 6.500 6.250 6.250 800 -0.45(-6.72%)
Sep 24, 2009 7.250 7.250 6.500 6.700 2,669 -0.87(-11.49%)
Sep 23, 2009 7.570 7.969 7.570 7.570 1,358 +0.32(+4.41%)
Sep 21, 2009 6.980 7.250 7.250 7.250 500 +0.60(+9.02%)
Sep 18, 2009 6.650 6.650 6.650 6.650 1,402 -0.26(-3.76%)
Sep 17, 2009 6.380 7.425 6.100 6.910 2,900 +0.55(+8.65%)
Sep 16, 2009 6.690 6.690 6.360 6.360 1,498 -0.62(-8.88%)
Sep 15, 2009 6.980 6.980 6.980 6.980 1,200 -0.01(-0.14%)
Aug 27, 2009 6.990 6.990 6.990 6.990 400 -0.41(-5.54%)
Aug 26, 2009 6.835 7.400 6.835 7.400 240 +0.30(+4.23%)
Aug 24, 2009 6.800 7.100 7.100 7.100 200 +0.60(+9.23%)
Aug 19, 2009 5.990 6.500 6.500 6.500 2,900 +0.81(+14.23%)
Aug 17, 2009 5.990 5.690 5.690 5.690 800 -0.60(-9.54%)
Aug 13, 2009 6.290 6.290 6.290 6.290 100 +0.30(+5.01%)
Aug 12, 2009 5.990 5.990 5.990 5.990 100 +0.30(+5.27%)
Aug 11, 2009 5.890 5.890 5.690 5.690 200 -0.50(-8.08%)
Aug 10, 2009 6.190 6.490 4.105 6.190 770 -0.00(-0.08%)
Aug 05, 2009 6.490 6.195 6.195 6.195 800 +0.26(+4.38%)
Aug 03, 2009 5.940 5.935 5.935 5.935 300 -0.26(-4.12%)
Jul 28, 2009 6.400 6.190 6.190 6.190 1,700 -0.71(-10.29%)
Jul 27, 2009 7.300 7.490 6.900 6.900 2,319 -0.34(-4.69%)
Jul 24, 2009 7.240 7.240 7.240 7.240 1,000 +0.24(+3.43%)
Jul 23, 2009 6.700 7.000 6.700 7.000 1,000 +0.40(+6.06%)
Jul 15, 2009 6.350 6.600 6.600 6.600 200 +0.55(+9.09%)
Jul 13, 2009 6.050 6.050 6.050 6.050 600 -0.40(-6.20%)
Jul 06, 2009 6.450 6.450 6.450 6.450 0 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.