Wisdomtree India Earnings Fund (NY: EPI )

33.12 -0.53 (-1.58%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.71 30.91 30.52 30.54 370,282 +0.24(+0.79%)
Sep 29, 2022 30.39 30.39 30.05 30.30 206,352 -0.41(-1.34%)
Sep 28, 2022 30.39 30.79 30.28 30.71 297,217 +0.32(+1.05%)
Sep 27, 2022 30.72 30.76 30.32 30.39 347,860 -0.06(-0.20%)
Sep 26, 2022 30.64 30.71 30.39 30.45 613,413 -0.77(-2.47%)
Sep 23, 2022 31.52 31.54 31.10 31.22 619,820 -0.73(-2.28%)
Sep 22, 2022 32.16 32.17 31.88 31.95 369,488 -0.43(-1.33%)
Sep 21, 2022 32.67 32.82 32.36 32.38 1,352,728 -0.53(-1.61%)
Sep 20, 2022 32.95 32.99 32.76 32.91 238,339 -0.08(-0.24%)
Sep 19, 2022 32.77 33.03 32.77 32.99 159,013 +0.14(+0.43%)
Sep 16, 2022 32.82 32.87 32.68 32.85 312,152 -0.43(-1.29%)
Sep 15, 2022 33.43 33.52 33.23 33.28 215,631 -0.25(-0.75%)
Sep 14, 2022 33.59 33.64 33.40 33.53 258,738 +0.53(+1.61%)
Sep 13, 2022 33.26 33.34 32.96 33.00 170,695 -0.72(-2.14%)
Sep 12, 2022 33.49 33.76 33.46 33.72 328,475 +0.56(+1.69%)
Sep 09, 2022 33.14 33.18 33.04 33.16 198,824 -0.06(-0.18%)
Sep 08, 2022 32.97 33.23 32.94 33.22 215,771 +0.14(+0.42%)
Sep 07, 2022 32.66 33.11 32.66 33.08 181,893 +0.54(+1.66%)
Sep 06, 2022 32.64 32.69 32.46 32.54 223,108 +0.15(+0.46%)
Sep 02, 2022 32.66 32.78 32.34 32.39 256,718 -0.35(-1.07%)
Sep 01, 2022 32.60 32.74 32.41 32.74 299,830 +0.33(+1.02%)
Aug 31, 2022 32.56 32.59 32.40 32.41 481,723 -0.21(-0.64%)
Aug 30, 2022 32.87 33.00 32.52 32.62 323,895 +0.34(+1.05%)
Aug 29, 2022 32.23 32.37 32.21 32.28 256,862 +0.03(+0.09%)
Aug 26, 2022 32.78 32.85 32.23 32.25 304,905 -0.35(-1.07%)
Aug 25, 2022 32.43 32.62 32.40 32.60 145,143 -0.10(-0.31%)
Aug 24, 2022 32.58 32.75 32.58 32.70 213,843 +0.20(+0.62%)
Aug 23, 2022 32.46 32.65 32.44 32.50 394,406 +0.41(+1.28%)
Aug 22, 2022 32.16 32.18 32.06 32.09 259,602 -0.40(-1.23%)
Aug 19, 2022 32.66 32.66 32.45 32.49 243,143 -0.53(-1.61%)
Aug 18, 2022 33.05 33.12 32.91 33.02 302,252 -0.09(-0.27%)
Aug 17, 2022 33.12 33.22 33.07 33.11 386,805 +0.03(+0.09%)
Aug 16, 2022 33.00 33.14 32.95 33.08 202,423 +0.28(+0.85%)
Aug 15, 2022 32.85 32.88 32.76 32.80 300,982 -0.03(-0.09%)
Aug 12, 2022 32.63 32.85 32.59 32.83 146,798 +0.39(+1.20%)
Aug 11, 2022 32.55 32.69 32.38 32.44 184,218 -0.32(-0.98%)
Aug 10, 2022 32.64 32.78 32.54 32.76 541,592 +0.58(+1.80%)
Aug 09, 2022 32.26 32.27 32.15 32.18 105,127 -0.06(-0.19%)
Aug 08, 2022 32.30 32.43 32.20 32.24 118,296 +0.10(+0.31%)
Aug 05, 2022 31.98 32.22 31.98 32.14 100,089 -0.16(-0.50%)
Aug 04, 2022 32.19 32.31 32.08 32.30 176,048 -0.11(-0.34%)
Aug 03, 2022 32.25 32.45 32.21 32.41 261,664 -0.12(-0.37%)
Aug 02, 2022 32.50 32.66 32.41 32.53 385,293 +0.28(+0.87%)
Aug 01, 2022 32.12 32.38 32.08 32.25 318,965 +0.31(+0.97%)
Jul 29, 2022 31.73 31.94 31.62 31.94 215,275 +0.47(+1.49%)
Jul 28, 2022 31.31 31.49 31.17 31.47 209,399 +0.41(+1.32%)
Jul 27, 2022 30.79 31.08 30.71 31.06 501,319 +0.64(+2.10%)
Jul 26, 2022 30.56 30.58 30.34 30.42 235,644 -0.40(-1.30%)
Jul 25, 2022 30.78 30.83 30.71 30.82 148,505 -0.02(-0.06%)
Jul 22, 2022 30.94 30.98 30.70 30.84 228,375 -0.14(-0.45%)
Jul 21, 2022 30.91 31.01 30.82 30.98 333,244 +0.44(+1.44%)
Jul 20, 2022 30.48 30.62 30.29 30.54 555,393 -0.07(-0.23%)
Jul 19, 2022 30.42 30.62 30.41 30.61 162,559 +0.63(+2.10%)
Jul 18, 2022 30.20 30.26 29.92 29.98 288,961 -0.12(-0.40%)
Jul 15, 2022 30.02 30.14 29.87 30.10 318,702 +0.32(+1.07%)
Jul 14, 2022 29.45 29.79 29.33 29.78 257,545 +0.03(+0.10%)
Jul 13, 2022 29.48 29.86 29.48 29.75 430,114 -0.23(-0.77%)
Jul 12, 2022 29.89 30.11 29.87 29.98 269,631 -0.07(-0.23%)
Jul 11, 2022 30.01 30.15 29.92 30.05 359,775 -0.02(-0.07%)
Jul 08, 2022 30.03 30.22 29.94 30.07 368,301 -0.06(-0.20%)
Jul 07, 2022 30.03 30.27 30.03 30.13 464,485 +0.24(+0.80%)
Jul 06, 2022 29.73 29.95 29.65 29.89 500,400 +0.32(+1.08%)
Jul 05, 2022 29.22 29.58 29.17 29.57 262,237 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.