Dividend Growth Ishares Core ETF (NY: DGRO )

53.09 USD -0.34 (-0.65%)
Streaming Delayed Price Updated: 10:15 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.12 24.27 24.02 24.25 182,277 +0.33(+1.38%)
Sep 29, 2015 23.79 23.99 23.74 23.92 85,579 +0.11(+0.46%)
Sep 28, 2015 24.19 24.19 23.75 23.81 115,135 -0.44(-1.81%)
Sep 25, 2015 24.34 24.48 24.21 24.25 35,210 -0.15(-0.61%)
Sep 24, 2015 24.33 24.45 24.13 24.40 100,337 -0.05(-0.20%)
Sep 23, 2015 24.55 24.55 24.35 24.45 66,635 -0.04(-0.16%)
Sep 22, 2015 24.50 24.55 24.35 24.49 72,619 -0.29(-1.17%)
Sep 21, 2015 24.71 24.89 24.65 24.78 27,910 +0.20(+0.81%)
Sep 18, 2015 24.75 24.85 24.57 24.58 57,568 -0.44(-1.76%)
Sep 17, 2015 25.07 25.32 24.94 25.02 20,878 -0.02(-0.08%)
Sep 16, 2015 24.87 25.06 24.84 25.04 76,821 +0.22(+0.89%)
Sep 15, 2015 24.54 24.86 24.54 24.82 95,373 +0.30(+1.22%)
Sep 14, 2015 24.65 24.65 24.45 24.52 39,548 -0.12(-0.49%)
Sep 11, 2015 24.49 24.64 24.38 24.64 42,261 +0.11(+0.45%)
Sep 10, 2015 24.43 24.70 24.39 24.53 101,954 +0.08(+0.33%)
Sep 09, 2015 25.08 25.08 24.38 24.45 215,157 -0.36(-1.45%)
Sep 08, 2015 24.57 24.81 24.52 24.81 90,727 +0.55(+2.27%)
Sep 04, 2015 24.38 24.26 24.26 24.26 112,200 -0.38(-1.54%)
Sep 03, 2015 24.70 24.83 24.53 24.64 58,959 +0.07(+0.28%)
Sep 02, 2015 24.41 24.57 24.25 24.57 254,428 +0.40(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.