Transportation Average Ishares ETF (NY: IYT )

196.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 76.66 77.01 75.15 75.24 540,533 -2.76(-3.54%)
Sep 29, 2011 78.03 78.41 76.28 78.00 394,274 +1.55(+2.03%)
Sep 28, 2011 78.88 79.25 76.35 76.45 555,310 -2.27(-2.88%)
Sep 27, 2011 79.58 80.30 78.26 78.72 501,649 +1.23(+1.59%)
Sep 26, 2011 76.45 77.59 75.16 77.49 589,042 +1.75(+2.31%)
Sep 23, 2011 74.11 76.19 74.05 75.74 973,824 +0.75(+1.00%)
Sep 22, 2011 74.89 76.48 73.99 74.99 1,566,818 -2.34(-3.03%)
Sep 21, 2011 81.75 81.75 77.28 77.33 1,581,707 -4.35(-5.33%)
Sep 20, 2011 82.84 83.95 81.60 81.68 504,937 -1.07(-1.29%)
Sep 19, 2011 82.67 83.32 81.72 82.75 475,845 -1.48(-1.76%)
Sep 16, 2011 84.17 84.93 83.29 84.23 440,118 +0.07(+0.08%)
Sep 15, 2011 84.12 84.53 82.94 84.16 502,191 +1.13(+1.36%)
Sep 14, 2011 81.99 84.16 80.09 83.03 579,875 +1.58(+1.94%)
Sep 13, 2011 79.35 81.70 79.09 81.45 1,227,167 +2.77(+3.52%)
Sep 12, 2011 77.52 78.79 76.63 78.68 565,018 -0.22(-0.28%)
Sep 09, 2011 79.74 80.63 78.33 78.90 441,914 -1.83(-2.27%)
Sep 08, 2011 80.98 82.07 80.45 80.73 327,602 -0.89(-1.09%)
Sep 07, 2011 80.48 81.79 80.23 81.62 488,962 +2.54(+3.21%)
Sep 06, 2011 77.76 79.20 77.24 79.08 302,646 -1.14(-1.42%)
Sep 02, 2011 81.31 81.43 79.83 80.22 375,272 -2.67(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.