Transportation Average Ishares ETF (NY: IYT )

219.78 -5.14 (-2.29%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 80.19 80.28 79.41 80.09 1,044,900 -0.28(-0.35%)
Sep 28, 2006 80.69 80.88 79.82 80.37 298,900 -0.23(-0.29%)
Sep 27, 2006 79.95 80.76 79.60 80.60 528,000 +0.55(+0.69%)
Sep 26, 2006 78.25 80.21 78.25 80.05 449,300 +1.84(+2.35%)
Sep 25, 2006 78.17 78.52 76.79 78.21 1,077,700 +0.36(+0.46%)
Sep 22, 2006 78.25 78.25 77.31 77.85 901,900 -0.43(-0.55%)
Sep 21, 2006 79.71 80.00 78.00 78.28 1,746,200 -1.30(-1.63%)
Sep 20, 2006 80.07 80.85 79.21 79.58 474,200 +0.16(+0.20%)
Sep 19, 2006 79.90 79.90 78.36 79.42 1,298,600 +0.01(+0.01%)
Sep 18, 2006 79.83 80.29 79.21 79.41 466,000 +0.10(+0.13%)
Sep 15, 2006 80.14 80.50 79.23 79.31 693,600 -0.17(-0.21%)
Sep 14, 2006 80.05 80.05 79.30 79.48 726,900 -0.61(-0.76%)
Sep 13, 2006 79.10 80.52 78.76 80.09 1,072,500 +1.47(+1.87%)
Sep 12, 2006 76.50 78.71 76.31 78.62 936,200 +2.60(+3.42%)
Sep 11, 2006 75.35 76.15 74.50 76.02 1,183,000 +0.57(+0.76%)
Sep 08, 2006 76.20 76.20 75.41 75.45 536,100 -0.45(-0.59%)
Sep 07, 2006 75.76 76.46 75.45 75.90 606,500 +0.08(+0.11%)
Sep 06, 2006 77.20 77.26 75.81 75.82 930,900 -1.60(-2.07%)
Sep 05, 2006 77.95 77.95 77.21 77.42 912,900 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.