Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2013 41.62 41.62 41.62 41.62 0 +0.55(+1.34%)
Mar 14, 2013 41.01 41.07 41.01 41.07 2,110 +0.39(+0.96%)
Mar 13, 2013 40.68 40.68 40.68 40.68 937 -0.20(-0.49%)
Mar 12, 2013 40.88 40.88 40.88 40.88 215 -0.49(-1.18%)
Mar 08, 2013 41.37 41.37 41.37 0 +0.32(+0.78%)
Mar 07, 2013 41.07 41.15 41.05 41.05 1,868 -0.04(-0.10%)
Mar 06, 2013 41.09 41.09 41.09 41.09 200 -0.02(-0.05%)
Mar 05, 2013 40.80 41.11 40.80 41.11 3,260 +0.33(+0.81%)
Mar 04, 2013 40.78 40.78 40.73 40.78 600 +0.14(+0.34%)
Mar 01, 2013 40.38 40.80 40.38 40.64 8,588 -0.20(-0.49%)
Feb 28, 2013 40.69 40.84 40.69 40.84 1,564 +0.14(+0.35%)
Feb 27, 2013 40.31 40.70 40.22 40.70 8,512 +0.79(+1.97%)
Feb 26, 2013 39.97 40.28 39.91 39.91 2,656 -0.58(-1.43%)
Feb 22, 2013 40.66 40.66 40.49 40.49 1,795 +0.52(+1.31%)
Feb 21, 2013 40.01 40.23 39.96 39.97 2,484 -0.84(-2.05%)
Feb 20, 2013 40.90 41.20 40.62 40.81 3,161 -0.01(-0.04%)
Feb 19, 2013 40.82 40.82 40.74 40.82 2,224 +0.20(+0.49%)
Feb 15, 2013 40.70 40.70 40.62 40.62 2,080 +0.12(+0.30%)
Feb 14, 2013 40.33 40.60 40.33 40.50 10,665 -0.13(-0.32%)
Feb 13, 2013 40.62 40.79 40.50 40.63 40,366 +0.37(+0.92%)
Feb 12, 2013 40.26 40.26 40.25 40.26 1,124 -0.01(-0.02%)
Feb 11, 2013 40.22 40.27 40.16 40.27 977 +0.05(+0.12%)
Feb 08, 2013 39.85 40.30 39.85 40.22 2,151 +0.18(+0.45%)
Feb 07, 2013 40.10 40.10 40.04 40.04 500 -0.02(-0.05%)
Feb 06, 2013 40.01 40.07 40.01 40.06 9,350 +0.07(+0.18%)
Feb 04, 2013 40.01 40.01 39.80 39.99 3,475 -0.56(-1.37%)
Feb 01, 2013 40.55 40.55 40.55 40.55 219 +0.15(+0.36%)
Jan 31, 2013 40.43 40.43 40.29 40.40 7,679 -0.14(-0.35%)
Jan 30, 2013 40.50 40.61 40.45 40.54 12,431 +0.21(+0.52%)
Jan 29, 2013 40.25 40.37 40.25 40.33 3,836 +0.26(+0.65%)
Jan 28, 2013 39.98 40.10 39.98 40.07 3,282 -0.35(-0.87%)
Jan 25, 2013 40.23 40.42 40.10 40.42 5,387 +0.37(+0.92%)
Jan 24, 2013 39.97 40.05 39.97 40.05 3,001 +0.13(+0.33%)
Jan 22, 2013 39.92 39.92 39.92 0 +0.06(+0.15%)
Jan 18, 2013 39.86 39.86 39.86 39.86 394 +0.03(+0.09%)
Jan 17, 2013 39.87 39.93 39.83 39.83 2,079 +0.40(+1.00%)
Jan 16, 2013 39.43 39.44 39.43 39.43 300 -0.05(-0.13%)
Jan 15, 2013 39.55 39.55 39.48 39.48 5,100 -0.35(-0.89%)
Jan 14, 2013 39.83 39.83 39.83 39.83 500 -0.03(-0.07%)
Jan 12, 2013 39.80 39.87 39.80 39.86 632 +0.00(+0.00%)
Jan 11, 2013 39.80 39.87 39.80 39.86 632 +0.08(+0.20%)
Jan 10, 2013 39.78 39.78 39.74 39.78 700 +0.55(+1.40%)
Jan 09, 2013 38.97 39.25 38.97 39.23 5,462 +0.26(+0.67%)
Jan 08, 2013 39.00 39.00 38.92 38.97 2,295 -0.28(-0.71%)
Jan 07, 2013 39.25 39.25 39.25 39.25 145 -0.13(-0.33%)
Jan 04, 2013 39.38 39.38 39.38 39.38 400 +0.00(+0.00%)
Jan 03, 2013 39.57 39.57 39.38 39.38 2,849 -0.29(-0.73%)
Jan 02, 2013 39.67 39.67 38.56 39.67 2,800 +1.11(+2.88%)
Dec 28, 2012 38.56 38.56 38.56 38.56 0 -0.19(-0.49%)
Dec 26, 2012 38.75 38.75 38.75 38.75 0 +0.04(+0.10%)
Dec 21, 2012 38.71 38.71 38.71 0 -0.46(-1.17%)
Dec 20, 2012 39.38 39.38 39.17 39.17 28,291 +0.11(+0.27%)
Dec 19, 2012 39.03 39.21 39.00 39.06 22,001 +0.15(+0.40%)
Dec 18, 2012 38.68 38.91 38.65 38.91 900 +0.58(+1.51%)
Dec 17, 2012 38.32 38.33 38.32 38.33 1,879 +0.11(+0.29%)
Dec 14, 2012 38.20 38.22 38.05 38.22 986 +0.12(+0.31%)
Dec 13, 2012 38.10 38.10 38.10 38.10 1,900 -0.18(-0.48%)
Dec 12, 2012 38.23 38.40 38.11 38.28 2,114 +0.32(+0.85%)
Dec 11, 2012 37.90 38.07 37.90 37.96 800 +0.17(+0.45%)
Dec 07, 2012 37.79 37.79 37.79 0 +0.01(+0.03%)
Dec 06, 2012 37.78 37.78 37.78 37.78 452 -0.07(-0.18%)
Dec 05, 2012 37.85 37.85 37.85 37.85 561 +0.34(+0.90%)
Dec 04, 2012 37.48 37.51 37.48 37.51 500 -0.08(-0.21%)
Nov 30, 2012 37.51 37.59 37.39 37.59 1,620 +0.31(+0.83%)
Nov 29, 2012 37.24 37.28 37.24 37.28 2,100 +0.28(+0.75%)
Nov 28, 2012 36.67 37.07 36.54 37.00 2,090 -0.11(-0.29%)
Nov 27, 2012 36.93 37.11 36.93 37.11 1,505 -0.03(-0.08%)
Nov 26, 2012 37.07 37.14 36.88 37.14 1,959 +0.17(+0.46%)
Nov 24, 2012 36.81 37.00 36.81 36.97 4,000 +0.00(+0.00%)
Nov 23, 2012 36.81 37.00 36.81 36.97 4,000 +0.55(+1.51%)
Nov 21, 2012 36.27 36.42 36.25 36.42 5,371 +0.17(+0.47%)
Nov 20, 2012 36.02 36.25 36.02 36.25 711 +0.05(+0.14%)
Nov 19, 2012 36.26 36.26 36.13 36.20 1,263 +0.78(+2.20%)
Nov 16, 2012 35.42 35.42 35.42 35.42 3,800 -0.05(-0.15%)
Nov 14, 2012 35.47 35.47 35.47 0 -0.28(-0.77%)
Nov 13, 2012 35.75 35.75 35.75 35.75 200 +0.05(+0.14%)
Nov 12, 2012 35.75 35.75 35.64 35.70 13,519 -0.37(-1.03%)
Nov 09, 2012 36.04 36.07 36.04 36.07 356 +0.03(+0.08%)
Nov 08, 2012 36.04 36.04 36.04 36.04 140 -0.45(-1.22%)
Nov 07, 2012 36.45 36.49 36.29 36.49 885 -0.53(-1.44%)
Nov 06, 2012 36.78 37.02 36.78 37.02 807 +0.56(+1.54%)
Nov 05, 2012 36.46 36.46 36.46 36.46 792 -0.37(-1.00%)
Nov 02, 2012 37.01 37.01 36.78 36.83 1,987 +0.11(+0.31%)
Oct 31, 2012 36.71 36.71 36.71 0 +0.04(+0.12%)
Oct 26, 2012 36.67 36.67 36.67 0 +0.08(+0.22%)
Oct 24, 2012 36.59 36.59 36.59 0 +0.06(+0.15%)
Oct 23, 2012 36.48 36.53 36.36 36.53 3,722 -1.04(-2.76%)
Oct 18, 2012 37.57 37.57 37.57 37.57 0 +0.41(+1.10%)
Oct 16, 2012 37.16 37.16 37.16 0 +0.52(+1.41%)
Oct 15, 2012 36.65 36.69 36.57 36.64 5,540 +0.10(+0.28%)
Oct 12, 2012 36.54 36.54 36.54 36.54 500 +0.01(+0.03%)
Oct 11, 2012 36.52 36.54 36.52 36.53 720 +0.47(+1.30%)
Oct 10, 2012 36.06 36.06 36.06 36.06 250 -0.84(-2.28%)
Oct 08, 2012 36.90 36.90 36.90 0 -0.24(-0.65%)
Oct 06, 2012 37.22 37.25 37.14 37.14 5,299 +0.00(+0.00%)
Oct 05, 2012 37.22 37.25 37.14 37.14 5,299 +0.27(+0.73%)
Oct 04, 2012 36.87 36.87 36.87 36.87 241 +0.11(+0.30%)
Oct 03, 2012 36.74 36.76 36.74 36.76 879 +0.05(+0.14%)
Oct 02, 2012 36.91 36.96 36.71 36.71 1,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.