Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.58 34.61 34.26 34.61 12,861 -0.58(-1.65%)
Sep 29, 2011 35.19 35.19 35.19 35.19 100 +0.69(+2.00%)
Sep 28, 2011 34.75 34.75 34.50 34.50 435 -1.22(-3.41%)
Sep 27, 2011 35.24 35.72 35.05 35.72 3,111 +2.16(+6.43%)
Sep 26, 2011 33.56 33.56 33.56 33.56 149 +0.02(+0.06%)
Sep 23, 2011 33.60 33.60 33.54 33.54 315 +0.11(+0.33%)
Sep 22, 2011 33.39 33.44 32.71 33.43 3,700 -1.41(-4.05%)
Sep 21, 2011 34.28 34.84 34.28 34.84 207 -0.62(-1.75%)
Sep 20, 2011 35.46 35.46 35.46 35.46 100 +0.05(+0.14%)
Sep 19, 2011 34.64 35.41 34.64 35.41 495 -0.61(-1.69%)
Sep 16, 2011 36.02 36.02 36.02 36.02 800 -0.02(-0.06%)
Sep 15, 2011 36.39 36.39 36.00 36.04 5,037 +0.40(+1.12%)
Sep 14, 2011 35.45 35.70 35.45 35.64 2,385 +0.52(+1.48%)
Sep 13, 2011 35.03 35.12 34.92 35.12 1,185 +0.18(+0.52%)
Sep 12, 2011 34.56 34.94 34.24 34.94 1,947 -0.21(-0.60%)
Sep 09, 2011 35.38 35.38 35.15 35.15 1,100 -1.21(-3.33%)
Sep 08, 2011 36.45 36.50 36.36 36.36 3,483 +0.01(+0.03%)
Sep 07, 2011 36.20 36.57 36.20 36.35 300 +0.42(+1.17%)
Sep 06, 2011 35.60 35.93 35.33 35.93 6,300 -1.26(-3.39%)
Sep 02, 2011 37.14 37.35 37.07 37.19 4,313 -0.76(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.