Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.510 9.770 9.410 9.570 464,956 +0.07(+0.74%)
Sep 29, 2014 9.200 9.520 9.140 9.500 213,424 +0.24(+2.59%)
Sep 26, 2014 9.220 9.320 9.180 9.260 169,106 +0.11(+1.20%)
Sep 25, 2014 9.400 9.400 9.150 9.150 146,011 -0.25(-2.66%)
Sep 24, 2014 9.300 9.420 9.165 9.400 194,110 +0.17(+1.84%)
Sep 23, 2014 9.290 9.440 9.210 9.230 190,817 -0.13(-1.39%)
Sep 22, 2014 9.620 9.630 9.290 9.360 312,793 -0.34(-3.51%)
Sep 19, 2014 10.16 10.23 9.550 9.700 474,650 -0.47(-4.62%)
Sep 18, 2014 10.10 10.18 10.10 10.17 128,577 +0.12(+1.19%)
Sep 17, 2014 9.870 10.12 9.870 10.05 115,695 +0.16(+1.62%)
Sep 16, 2014 10.06 10.10 9.860 9.890 278,440 -0.22(-2.18%)
Sep 15, 2014 10.26 10.26 9.921 10.11 223,632 -0.15(-1.46%)
Sep 12, 2014 10.25 10.33 10.08 10.26 230,044 -0.02(-0.19%)
Sep 11, 2014 10.24 10.39 10.23 10.28 206,164 +0.04(+0.39%)
Sep 10, 2014 10.22 10.27 10.05 10.24 176,971 +0.06(+0.59%)
Sep 09, 2014 10.47 10.49 10.14 10.18 286,455 -0.34(-3.23%)
Sep 08, 2014 10.64 10.77 10.40 10.52 228,291 -0.08(-0.75%)
Sep 05, 2014 10.70 10.79 10.51 10.60 267,009 -0.21(-1.94%)
Sep 04, 2014 10.49 10.85 10.47 10.81 717,568 +0.30(+2.85%)
Sep 03, 2014 10.50 10.77 10.46 10.51 385,246 +0.04(+0.38%)
Sep 02, 2014 10.47 10.47 10.38 10.47 286,625 -0.03(-0.29%)
Aug 29, 2014 10.51 10.50 10.50 10.50 257,700 +0.00(+0.00%)
Aug 28, 2014 10.55 10.56 10.40 10.50 246,513 -0.06(-0.57%)
Aug 27, 2014 10.35 10.57 10.28 10.56 325,646 +0.20(+1.93%)
Aug 26, 2014 9.890 10.39 9.890 10.36 278,184 +0.47(+4.75%)
Aug 25, 2014 10.24 10.29 9.880 9.890 141,228 -0.31(-3.04%)
Aug 22, 2014 10.11 10.26 10.02 10.20 203,858 +0.09(+0.89%)
Aug 21, 2014 10.11 10.11 9.930 10.11 292,215 -0.05(-0.49%)
Aug 20, 2014 9.850 10.15 9.730 10.16 475,009 +0.23(+2.32%)
Aug 19, 2014 9.510 10.05 9.500 9.930 874,459 +0.44(+4.64%)
Aug 18, 2014 9.460 9.650 9.400 9.490 164,919 +0.06(+0.64%)
Aug 15, 2014 9.500 9.500 9.080 9.430 703,995 +0.03(+0.32%)
Aug 14, 2014 9.290 9.410 9.200 9.400 264,597 +0.14(+1.51%)
Aug 13, 2014 9.120 9.270 9.050 9.260 160,595 +0.19(+2.09%)
Aug 12, 2014 9.190 9.260 9.050 9.070 167,740 -0.20(-2.16%)
Aug 11, 2014 9.210 9.320 9.068 9.270 175,204 +0.12(+1.31%)
Aug 08, 2014 9.160 9.270 9.110 9.150 180,287 +0.01(+0.11%)
Aug 07, 2014 9.390 9.420 9.100 9.140 201,834 -0.23(-2.45%)
Aug 06, 2014 9.090 9.500 8.900 9.370 367,549 +0.22(+2.40%)
Aug 05, 2014 8.990 9.150 8.910 9.150 328,296 +0.10(+1.10%)
Aug 04, 2014 9.120 9.230 8.960 9.050 263,009 -0.09(-0.98%)
Aug 01, 2014 9.270 9.380 9.020 9.140 376,235 -0.15(-1.61%)
Jul 31, 2014 9.320 9.500 8.980 9.290 478,716 -0.21(-2.21%)
Jul 30, 2014 9.000 9.630 8.840 9.500 1,617,323 +1.29(+15.71%)
Jul 29, 2014 8.060 8.250 8.010 8.210 246,417 +0.13(+1.61%)
Jul 28, 2014 8.190 8.190 7.950 8.080 184,506 -0.08(-0.98%)
Jul 25, 2014 8.300 8.300 8.030 8.160 219,303 -0.21(-2.51%)
Jul 24, 2014 8.430 8.460 8.210 8.370 256,126 +0.00(+0.00%)
Jul 23, 2014 8.370 8.460 8.290 8.370 213,876 -0.06(-0.71%)
Jul 22, 2014 8.350 8.450 8.270 8.430 254,638 +0.13(+1.57%)
Jul 21, 2014 8.290 8.320 8.170 8.300 142,300 -0.03(-0.36%)
Jul 18, 2014 8.120 8.340 8.120 8.330 276,513 +0.21(+2.59%)
Jul 17, 2014 8.140 8.180 8.020 8.120 239,417 -0.05(-0.61%)
Jul 16, 2014 7.990 8.250 7.840 8.170 316,707 +0.18(+2.25%)
Jul 15, 2014 8.010 8.070 7.880 7.990 272,055 -0.05(-0.62%)
Jul 14, 2014 8.000 8.085 7.950 8.040 130,232 +0.13(+1.64%)
Jul 11, 2014 7.850 7.980 7.840 7.910 85,469 +0.03(+0.38%)
Jul 10, 2014 7.690 7.950 7.670 7.880 217,804 -0.03(-0.38%)
Jul 09, 2014 7.930 8.020 7.760 7.910 197,255 +0.02(+0.25%)
Jul 08, 2014 7.990 8.050 7.820 7.890 231,414 -0.14(-1.74%)
Jul 07, 2014 8.210 8.210 7.970 8.030 148,842 -0.24(-2.90%)
Jul 03, 2014 8.470 8.270 8.270 8.270 87,600 -0.19(-2.25%)
Jul 02, 2014 8.460 8.540 8.300 8.460 195,117 +0.01(+0.12%)
Jul 01, 2014 8.230 8.470 8.230 8.450 258,226 +0.27(+3.30%)
Jun 30, 2014 8.060 8.215 7.990 8.180 234,828 +0.07(+0.86%)
Jun 27, 2014 7.900 8.110 7.900 8.110 1,694,633 +0.21(+2.66%)
Jun 26, 2014 7.760 7.930 7.600 7.900 178,720 +0.17(+2.20%)
Jun 25, 2014 7.760 7.780 7.600 7.730 98,312 -0.04(-0.51%)
Jun 24, 2014 7.830 8.050 7.735 7.770 289,514 -0.10(-1.27%)
Jun 23, 2014 7.910 7.980 7.810 7.870 120,604 -0.06(-0.76%)
Jun 20, 2014 7.950 8.000 7.800 7.930 257,150 +0.02(+0.25%)
Jun 19, 2014 8.000 8.000 7.850 7.910 95,277 -0.02(-0.25%)
Jun 18, 2014 7.960 7.990 7.870 7.930 125,850 -0.02(-0.25%)
Jun 17, 2014 7.830 8.000 7.795 7.950 320,823 +0.14(+1.79%)
Jun 16, 2014 7.690 7.900 7.690 7.810 156,186 +0.07(+0.90%)
Jun 13, 2014 7.740 7.790 7.580 7.740 93,886 +0.04(+0.52%)
Jun 12, 2014 7.810 7.810 7.660 7.700 177,093 -0.10(-1.28%)
Jun 11, 2014 7.880 8.010 7.790 7.800 328,553 -0.17(-2.13%)
Jun 10, 2014 7.930 7.990 7.860 7.970 155,454 -0.10(-1.24%)
Jun 06, 2014 7.850 8.260 7.850 8.070 328,145 +0.28(+3.59%)
Jun 05, 2014 7.500 7.800 7.420 7.790 307,869 +0.37(+4.99%)
Jun 04, 2014 7.570 7.610 7.400 7.420 231,087 -0.21(-2.75%)
Jun 03, 2014 7.730 7.740 7.540 7.630 260,767 -0.14(-1.80%)
Jun 02, 2014 8.100 8.100 7.580 7.770 455,912 -0.39(-4.78%)
May 30, 2014 8.320 8.320 8.030 8.160 192,868 -0.11(-1.33%)
May 29, 2014 8.420 8.450 8.190 8.270 314,481 -0.17(-2.01%)
May 28, 2014 8.550 8.600 8.390 8.440 232,781 -0.16(-1.86%)
May 27, 2014 8.380 8.605 8.370 8.600 198,517 +0.30(+3.61%)
May 23, 2014 8.170 8.300 8.300 8.300 157,000 +0.10(+1.22%)
May 22, 2014 8.090 8.250 8.010 8.200 71,589 +0.08(+0.99%)
May 21, 2014 8.020 8.190 7.940 8.120 266,051 +0.11(+1.37%)
May 20, 2014 8.110 8.110 7.900 8.010 207,312 -0.13(-1.60%)
May 19, 2014 7.810 8.150 7.810 8.140 208,636 +0.27(+3.43%)
May 16, 2014 7.830 7.930 7.770 7.870 226,536 +0.00(+0.00%)
May 15, 2014 7.880 7.960 7.720 7.870 227,615 -0.04(-0.51%)
May 14, 2014 8.120 8.120 7.800 7.910 303,837 -0.20(-2.47%)
May 13, 2014 8.210 8.360 8.020 8.110 350,033 -0.15(-1.82%)
May 12, 2014 7.950 8.270 7.915 8.260 265,342 +0.39(+4.96%)
May 09, 2014 7.760 7.915 7.760 7.870 421,621 +0.07(+0.90%)
May 08, 2014 7.890 7.930 7.750 7.800 691,233 -0.12(-1.52%)
May 07, 2014 8.000 8.050 7.800 7.920 399,268 -0.10(-1.25%)
May 06, 2014 8.360 8.410 8.010 8.020 297,138 -0.35(-4.18%)
May 05, 2014 8.500 8.530 8.310 8.370 320,471 -0.14(-1.65%)
May 02, 2014 8.670 8.720 8.500 8.510 374,180 -0.18(-2.07%)
May 01, 2014 8.760 8.800 8.480 8.690 726,625 -0.12(-1.36%)
Apr 30, 2014 8.470 9.280 8.470 8.810 804,707 +0.35(+4.14%)
Apr 29, 2014 8.710 8.750 8.430 8.460 296,118 -0.24(-2.76%)
Apr 28, 2014 9.000 9.000 8.490 8.700 507,711 -0.29(-3.23%)
Apr 25, 2014 9.070 9.110 8.800 8.990 858,020 -0.11(-1.21%)
Apr 24, 2014 8.870 9.120 8.610 9.100 403,377 +0.32(+3.64%)
Apr 23, 2014 8.830 8.950 8.710 8.780 193,340 -0.11(-1.24%)
Apr 22, 2014 8.300 8.930 8.300 8.890 512,680 +0.67(+8.15%)
Apr 21, 2014 8.190 8.240 8.080 8.220 104,002 +0.04(+0.49%)
Apr 17, 2014 8.100 8.180 8.180 8.180 165,600 +0.08(+0.99%)
Apr 16, 2014 8.150 8.230 7.970 8.100 270,806 -0.04(-0.49%)
Apr 15, 2014 8.230 8.230 7.917 8.140 357,782 -0.09(-1.09%)
Apr 14, 2014 8.400 8.450 8.100 8.230 374,213 -0.09(-1.08%)
Apr 11, 2014 8.230 8.390 8.142 8.320 359,933 +0.00(+0.00%)
Apr 10, 2014 8.580 8.630 8.120 8.320 443,335 -0.24(-2.80%)
Apr 09, 2014 8.420 8.620 8.320 8.560 243,622 +0.17(+2.03%)
Apr 08, 2014 8.430 8.510 8.320 8.390 217,929 -0.04(-0.47%)
Apr 07, 2014 8.590 8.660 8.260 8.430 347,661 +0.12(+1.44%)
Apr 04, 2014 8.600 8.600 8.190 8.310 353,667 -0.21(-2.46%)
Apr 03, 2014 8.640 8.810 8.420 8.520 219,862 -0.15(-1.73%)
Apr 02, 2014 8.550 8.670 8.490 8.670 125,709 +0.11(+1.29%)
Apr 01, 2014 8.450 8.590 8.410 8.560 207,762 +0.13(+1.54%)
Mar 31, 2014 8.320 8.510 8.260 8.430 139,750 +0.13(+1.57%)
Mar 28, 2014 8.150 8.310 8.080 8.300 219,422 +0.15(+1.84%)
Mar 27, 2014 8.290 8.400 8.140 8.150 286,764 -0.17(-2.04%)
Mar 26, 2014 8.660 8.680 8.320 8.320 277,396 -0.29(-3.37%)
Mar 25, 2014 8.800 8.884 8.571 8.610 150,524 -0.12(-1.37%)
Mar 24, 2014 8.940 8.980 8.510 8.730 350,018 -0.16(-1.80%)
Mar 21, 2014 9.060 9.070 8.850 8.890 323,538 -0.10(-1.11%)
Mar 20, 2014 9.010 9.160 8.955 8.990 239,682 -0.04(-0.44%)
Mar 19, 2014 8.970 9.040 8.910 9.030 337,242 +0.07(+0.78%)
Mar 18, 2014 8.850 9.100 8.710 8.960 369,808 +0.08(+0.90%)
Mar 17, 2014 8.740 8.930 8.680 8.880 319,814 +0.17(+1.95%)
Mar 14, 2014 8.660 8.900 8.610 8.710 292,355 +0.01(+0.11%)
Mar 13, 2014 8.930 8.990 8.650 8.700 770,696 -0.19(-2.14%)
Mar 12, 2014 8.970 9.030 8.780 8.890 711,043 +0.24(+2.77%)
Mar 11, 2014 8.550 8.710 8.390 8.650 601,078 +0.08(+0.93%)
Mar 10, 2014 8.750 8.760 8.550 8.570 270,622 -0.21(-2.39%)
Mar 07, 2014 8.740 8.915 8.540 8.780 713,044 +0.06(+0.69%)
Mar 06, 2014 8.320 8.790 8.300 8.720 656,273 +0.45(+5.44%)
Mar 05, 2014 8.140 8.340 8.140 8.270 299,491 +0.13(+1.60%)
Mar 04, 2014 8.000 8.160 7.960 8.140 799,902 +0.21(+2.65%)
Mar 03, 2014 7.840 7.980 7.720 7.930 470,484 -0.02(-0.25%)
Feb 28, 2014 8.010 8.170 7.830 7.950 380,996 -0.11(-1.36%)
Feb 27, 2014 8.160 8.220 8.030 8.060 644,424 -0.15(-1.83%)
Feb 26, 2014 8.110 8.260 8.060 8.210 695,000 +0.10(+1.23%)
Feb 25, 2014 8.180 8.190 8.080 8.110 511,910 -0.06(-0.73%)
Feb 24, 2014 8.230 8.290 8.090 8.170 532,776 -0.12(-1.45%)
Feb 21, 2014 8.170 8.320 8.007 8.290 1,111,632 +0.14(+1.72%)
Feb 20, 2014 7.800 8.310 7.800 8.150 1,672,086 +0.49(+6.40%)
Feb 19, 2014 7.750 7.890 7.660 7.660 236,449 -0.13(-1.67%)
Feb 18, 2014 7.680 7.850 7.680 7.790 941,353 +0.12(+1.56%)
Feb 14, 2014 7.580 7.670 7.670 7.670 957,100 +0.10(+1.32%)
Feb 13, 2014 7.470 7.680 7.350 7.570 847,257 +0.09(+1.20%)
Feb 12, 2014 7.310 7.700 7.120 7.480 2,156,015 -0.47(-5.91%)
Feb 11, 2014 8.000 8.050 7.870 7.950 730,660 -0.02(-0.25%)
Feb 10, 2014 8.180 8.180 7.910 7.970 553,067 -0.21(-2.57%)
Feb 07, 2014 8.180 8.270 8.100 8.180 309,386 +0.01(+0.12%)
Feb 06, 2014 7.980 8.310 7.980 8.170 328,672 +0.21(+2.64%)
Feb 05, 2014 8.000 8.130 7.790 7.960 498,947 -0.06(-0.75%)
Feb 04, 2014 7.950 8.120 7.800 8.020 481,604 +0.14(+1.78%)
Feb 03, 2014 7.940 8.020 7.780 7.880 605,955 -0.05(-0.63%)
Jan 31, 2014 7.940 8.160 7.920 7.930 537,472 -0.17(-2.10%)
Jan 30, 2014 8.160 8.340 7.950 8.100 916,048 -0.01(-0.12%)
Jan 29, 2014 8.130 8.350 8.100 8.110 460,323 -0.07(-0.86%)
Jan 28, 2014 8.100 8.280 7.970 8.180 541,678 +0.11(+1.36%)
Jan 27, 2014 8.310 8.360 7.990 8.070 697,374 -0.21(-2.54%)
Jan 24, 2014 8.310 8.420 8.160 8.280 363,267 -0.05(-0.60%)
Jan 23, 2014 8.510 8.550 8.275 8.330 515,973 -0.21(-2.46%)
Jan 22, 2014 8.370 8.750 8.310 8.540 1,176,759 +0.14(+1.67%)
Jan 21, 2014 8.390 8.480 8.330 8.400 636,100 +0.08(+0.96%)
Jan 17, 2014 8.430 8.320 8.320 8.320 774,400 -0.09(-1.07%)
Jan 16, 2014 8.400 8.470 8.330 8.410 729,685 +0.03(+0.36%)
Jan 15, 2014 8.300 8.460 8.330 8.380 663,801 +0.08(+0.96%)
Jan 14, 2014 8.300 8.450 8.290 8.300 580,806 +0.06(+0.73%)
Jan 13, 2014 8.400 8.450 8.200 8.240 492,112 -0.14(-1.67%)
Jan 10, 2014 8.260 8.410 8.200 8.380 681,048 +0.09(+1.09%)
Jan 09, 2014 8.870 8.910 8.245 8.290 1,583,931 -0.95(-10.28%)
Jan 08, 2014 9.270 9.370 9.210 9.240 335,788 -0.05(-0.54%)
Jan 07, 2014 9.600 9.600 9.240 9.290 806,134 -0.25(-2.62%)
Jan 06, 2014 9.600 9.750 9.490 9.540 309,895 -0.04(-0.42%)
Jan 03, 2014 9.360 9.630 9.360 9.580 280,838 +0.22(+2.35%)
Jan 02, 2014 9.640 9.650 9.300 9.360 433,979 -0.28(-2.90%)
Dec 31, 2013 9.540 9.640 9.640 9.640 451,600 +0.15(+1.58%)
Dec 30, 2013 9.530 9.660 9.470 9.490 239,947 -0.06(-0.63%)
Dec 27, 2013 9.650 9.750 9.480 9.550 262,729 -0.07(-0.73%)
Dec 26, 2013 9.650 9.860 9.590 9.620 188,585 +0.01(+0.10%)
Dec 24, 2013 9.600 9.750 9.530 9.610 164,892 +0.01(+0.10%)
Dec 23, 2013 9.500 9.760 9.450 9.600 345,492 +0.15(+1.59%)
Dec 20, 2013 9.410 9.620 9.340 9.450 734,059 +0.00(+0.00%)
Dec 19, 2013 9.420 9.550 9.360 9.450 482,777 +0.00(+0.00%)
Dec 18, 2013 9.710 9.710 9.430 9.450 380,169 -0.24(-2.48%)
Dec 17, 2013 9.770 9.930 9.650 9.690 261,185 -0.05(-0.51%)
Dec 16, 2013 9.630 9.780 9.550 9.740 169,421 +0.23(+2.42%)
Dec 13, 2013 9.620 9.700 9.480 9.510 234,090 -0.08(-0.83%)
Dec 12, 2013 9.630 9.700 9.440 9.590 312,971 -0.06(-0.62%)
Dec 11, 2013 9.710 9.815 9.510 9.650 467,681 -0.07(-0.72%)
Dec 10, 2013 9.790 9.860 9.630 9.720 308,454 -0.06(-0.61%)
Dec 09, 2013 9.810 9.870 9.670 9.780 259,062 +0.02(+0.20%)
Dec 06, 2013 9.860 9.960 9.750 9.760 254,789 -0.01(-0.10%)
Dec 05, 2013 9.680 9.890 9.680 9.770 175,128 +0.07(+0.72%)
Dec 04, 2013 9.670 9.860 9.650 9.700 216,173 -0.05(-0.51%)
Dec 03, 2013 9.720 9.870 9.600 9.750 649,195 -0.02(-0.20%)
Dec 02, 2013 10.18 10.18 9.640 9.770 388,563 -0.47(-4.59%)
Nov 29, 2013 10.14 10.45 10.06 10.24 208,947 +0.19(+1.89%)
Nov 27, 2013 9.890 10.09 9.850 10.05 237,533 +0.15(+1.52%)
Nov 26, 2013 10.00 10.00 9.765 9.900 338,014 -0.09(-0.90%)
Nov 25, 2013 10.01 10.06 9.910 9.990 292,781 -0.03(-0.30%)
Nov 22, 2013 10.18 10.31 9.880 10.02 327,112 -0.13(-1.28%)
Nov 21, 2013 10.06 10.40 10.04 10.15 246,233 +0.13(+1.30%)
Nov 20, 2013 10.11 10.29 9.960 10.02 225,550 -0.04(-0.40%)
Nov 19, 2013 10.01 10.10 9.910 10.06 212,511 +0.04(+0.40%)
Nov 18, 2013 10.42 10.46 9.960 10.02 267,372 -0.38(-3.65%)
Nov 15, 2013 10.26 10.44 10.16 10.40 309,758 +0.09(+0.87%)
Nov 14, 2013 10.36 10.41 10.24 10.31 303,602 +0.09(+0.88%)
Nov 12, 2013 10.03 10.35 9.990 10.22 375,150 +0.12(+1.19%)
Nov 11, 2013 10.00 10.11 9.881 10.10 339,692 +0.05(+0.50%)
Nov 08, 2013 10.25 10.35 10.01 10.05 662,682 -0.24(-2.33%)
Nov 07, 2013 10.43 10.45 10.01 10.29 638,287 -0.08(-0.77%)
Nov 06, 2013 10.40 10.49 10.30 10.37 407,256 +0.00(+0.00%)
Nov 05, 2013 10.21 10.42 10.20 10.37 432,300 +0.07(+0.68%)
Nov 04, 2013 10.11 10.41 10.01 10.30 727,715 +0.44(+4.46%)
Nov 01, 2013 10.16 10.27 9.800 9.860 697,285 -0.31(-3.05%)
Oct 31, 2013 9.790 10.48 9.770 10.17 883,160 +0.35(+3.56%)
Oct 30, 2013 10.34 10.34 8.430 9.820 3,489,735 -2.68(-21.44%)
Oct 29, 2013 11.87 12.53 11.87 12.50 374,053 +0.65(+5.49%)
Oct 28, 2013 11.86 11.86 11.60 11.85 243,271 -0.02(-0.17%)
Oct 25, 2013 12.25 12.25 11.70 11.87 367,043 -0.34(-2.78%)
Oct 24, 2013 12.52 12.52 12.18 12.21 201,841 -0.31(-2.48%)
Oct 23, 2013 12.73 12.79 12.49 12.52 208,889 -0.31(-2.42%)
Oct 22, 2013 13.06 13.19 12.70 12.83 230,460 -0.17(-1.31%)
Oct 21, 2013 13.07 13.36 12.92 13.00 253,607 -0.02(-0.15%)
Oct 18, 2013 12.60 13.02 12.59 13.02 340,034 +0.58(+4.66%)
Oct 17, 2013 12.33 12.52 12.19 12.44 214,386 +0.04(+0.32%)
Oct 16, 2013 12.48 12.56 12.35 12.40 307,296 +0.03(+0.24%)
Oct 15, 2013 12.26 12.51 12.22 12.37 339,746 +0.04(+0.32%)
Oct 14, 2013 11.78 12.35 11.66 12.33 350,001 +0.50(+4.23%)
Oct 11, 2013 11.69 11.87 11.58 11.83 415,873 +0.15(+1.28%)
Oct 10, 2013 11.79 12.05 11.65 11.68 363,411 +0.09(+0.78%)
Oct 09, 2013 11.73 11.80 11.33 11.59 600,882 -0.13(-1.11%)
Oct 08, 2013 12.37 12.37 11.66 11.72 837,058 -0.62(-5.02%)
Oct 07, 2013 12.47 12.53 12.32 12.34 193,115 -0.30(-2.37%)
Oct 04, 2013 12.48 12.67 12.43 12.64 168,534 +0.13(+1.04%)
Oct 03, 2013 12.76 12.81 12.39 12.51 158,204 -0.27(-2.11%)
Oct 02, 2013 12.81 12.92 12.77 12.78 276,490 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.