Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2017 43.42 43.42 43.42 0 +3.95(+10.01%)
Sep 14, 2017 39.47 39.47 39.47 39.47 215 -0.07(-0.17%)
Aug 21, 2017 39.54 39.54 39.54 0 +0.08(+0.20%)
Aug 15, 2017 39.46 39.46 39.46 0 +1.72(+4.56%)
Aug 10, 2017 37.74 37.74 37.74 0 +1.78(+4.95%)
Aug 09, 2017 35.96 35.96 35.96 35.96 315 -4.00(-10.01%)
Jul 28, 2017 39.96 39.96 39.96 0 +0.48(+1.22%)
Jul 14, 2017 39.48 39.48 39.48 0 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.