Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | -0.02(-0.93%) |
| Aug 26, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.07(-3.15%) |
| Aug 25, 2011 | 2.170 | 2.220 | 2.170 | 2.220 | 304 | +0.09(+4.23%) |
| Aug 22, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.05(+2.40%) |
| Aug 19, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 400 | -0.05(-2.35%) |
| Aug 18, 2011 | 2.090 | 2.130 | 2.090 | 2.130 | 2,300 | +0.03(+1.43%) |
| Aug 17, 2011 | 2.080 | 2.130 | 2.080 | 2.100 | 4,398 | +0.00(+0.00%) |
| Aug 16, 2011 | 2.070 | 2.100 | 2.070 | 2.100 | 1,200 | +0.03(+1.45%) |
| Aug 15, 2011 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | +0.03(+1.47%) |
| Aug 12, 2011 | 2.170 | 2.170 | 2.040 | 2.040 | 1,750 | -0.12(-5.56%) |
| Aug 09, 2011 | 2.450 | 2.160 | 2.160 | 2.160 | 1,700 | -0.29(-11.84%) |
| Aug 08, 2011 | 2.500 | 2.500 | 2.450 | 2.450 | 1,498 | -0.07(-2.78%) |
| Aug 05, 2011 | 2.590 | 2.590 | 2.520 | 2.520 | 200 | -0.08(-3.08%) |
| Jul 29, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,400 | +0.04(+1.56%) |
| Jul 28, 2011 | 2.620 | 2.620 | 2.550 | 2.560 | 468 | +0.00(+0.00%) |
| Jul 27, 2011 | 2.560 | 2.560 | 2.560 | 2.560 | 600 | -0.24(-8.57%) |
| Jul 26, 2011 | 2.530 | 2.800 | 2.530 | 2.800 | 1,400 | +0.22(+8.53%) |
| Jul 25, 2011 | 2.800 | 2.900 | 2.520 | 2.580 | 4,649 | -0.22(-7.86%) |
| Jul 22, 2011 | 2.780 | 2.800 | 2.780 | 2.800 | 1,851 | +0.04(+1.45%) |
| Jul 15, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.10(+3.76%) |
| Jul 14, 2011 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.10(-3.62%) |
| Jul 08, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 200 | +0.03(+1.10%) |
| Jul 05, 2011 | 2.760 | 2.730 | 2.730 | 2.730 | 400 | -0.06(-2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.