Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.00	57.00	55.58	55.98	1,294,471	-0.77(-1.36%)
Sep 29, 2021	55.82	56.95	55.74	56.75	1,180,729	+0.94(+1.68%)
Sep 28, 2021	56.19	56.33	55.54	55.81	1,153,376	-0.39(-0.69%)
Sep 27, 2021	57.07	57.67	56.14	56.20	1,179,940	-0.91(-1.59%)
Sep 24, 2021	57.37	57.68	57.06	57.11	799,022	-0.14(-0.24%)
Sep 23, 2021	57.48	57.98	57.19	57.25	630,946	-0.19(-0.33%)
Sep 22, 2021	57.72	57.93	57.13	57.44	700,727	-0.08(-0.14%)
Sep 21, 2021	58.11	58.45	57.46	57.52	669,404	-0.38(-0.66%)
Sep 20, 2021	57.95	58.38	57.31	57.90	1,017,484	+0.07(+0.12%)
Sep 17, 2021	58.55	58.97	57.63	57.83	2,231,021	-0.82(-1.40%)
Sep 16, 2021	59.60	59.59	58.59	58.65	820,010	-0.62(-1.05%)
Sep 15, 2021	59.02	59.73	58.91	59.27	893,705	-0.01(-0.02%)
Sep 14, 2021	59.44	59.66	59.08	59.28	631,855	-0.15(-0.25%)
Sep 13, 2021	60.26	60.42	59.25	59.43	824,989	-0.34(-0.57%)
Sep 10, 2021	60.70	60.83	59.70	59.77	959,750	-0.94(-1.55%)
Sep 09, 2021	60.92	61.18	60.60	60.71	1,059,090	-0.37(-0.61%)
Sep 08, 2021	59.62	61.50	59.51	61.08	1,250,419	+1.33(+2.23%)
Sep 07, 2021	60.96	61.02	59.70	59.75	1,219,995	-1.72(-2.80%)
Sep 03, 2021	61.98	62.02	61.41	61.47	681,640	-0.58(-0.93%)
Sep 02, 2021	61.81	62.16	61.67	62.05	847,851	+0.41(+0.67%)
Sep 01, 2021	60.97	61.95	60.74	61.64	921,212	+0.85(+1.40%)
Aug 31, 2021	60.92	61.35	60.50	60.79	954,363	-0.10(-0.16%)
Aug 30, 2021	60.70	61.05	60.59	60.89	580,173	+0.05(+0.08%)
Aug 27, 2021	60.78	61.14	60.48	60.84	671,168	+0.25(+0.41%)
Aug 26, 2021	60.61	60.74	60.22	60.59	853,196	+0.03(+0.05%)
Aug 25, 2021	60.56	60.83	60.22	60.56	936,292	-0.10(-0.16%)
Aug 24, 2021	60.90	61.02	60.15	60.66	1,000,315	-0.31(-0.51%)
Aug 23, 2021	62.18	62.18	60.94	60.97	1,106,720	-1.21(-1.95%)
Aug 20, 2021	61.46	62.35	61.13	62.18	1,181,074	+0.70(+1.14%)
Aug 19, 2021	61.29	61.81	61.27	61.48	936,826	+0.06(+0.10%)
Aug 18, 2021	61.72	61.72	61.10	61.42	924,942	-0.32(-0.52%)
Aug 17, 2021	60.97	61.75	60.97	61.74	1,016,913	+0.10(+0.16%)
Aug 16, 2021	61.35	61.82	60.94	61.64	1,090,027	+0.57(+0.93%)
Aug 13, 2021	60.86	61.13	60.66	61.07	831,937	+0.41(+0.68%)
Aug 12, 2021	60.80	61.06	60.59	60.66	856,069	-0.17(-0.28%)
Aug 11, 2021	60.76	61.16	60.45	60.83	832,246	+0.32(+0.53%)
Aug 10, 2021	60.67	60.75	60.39	60.51	711,388	-0.18(-0.30%)
Aug 09, 2021	61.10	61.20	60.37	60.69	746,779	-0.11(-0.18%)
Aug 06, 2021	59.71	61.22	59.32	60.80	1,185,646	+0.33(+0.55%)
Aug 05, 2021	60.15	60.55	59.71	60.47	1,210,114	+0.54(+0.90%)
Aug 04, 2021	59.75	60.00	59.03	59.93	1,132,729	-0.05(-0.08%)
Aug 03, 2021	59.25	60.03	59.03	59.98	1,482,005	+0.83(+1.40%)
Aug 02, 2021	58.56	59.19	58.42	59.15	928,440	+0.62(+1.06%)
Jul 30, 2021	58.89	59.43	58.45	58.53	932,463	-0.38(-0.65%)
Jul 29, 2021	59.09	59.25	58.60	58.91	731,246	-0.46(-0.77%)
Jul 28, 2021	59.72	59.84	58.95	59.37	1,226,565	-0.38(-0.64%)
Jul 27, 2021	58.56	59.91	58.40	59.75	1,028,551	+1.15(+1.96%)
Jul 26, 2021	58.68	58.89	58.06	58.60	769,968	-0.01(-0.02%)
Jul 23, 2021	57.61	58.65	57.61	58.61	762,205	+1.05(+1.82%)
Jul 22, 2021	57.34	57.81	57.17	57.56	994,489	+0.14(+0.24%)
Jul 21, 2021	58.09	58.53	57.38	57.42	992,136	-0.89(-1.53%)
Jul 20, 2021	58.16	59.23	58.09	58.31	1,165,774	+0.26(+0.45%)
Jul 19, 2021	58.70	58.79	57.36	58.05	1,473,836	-0.50(-0.85%)
Jul 16, 2021	57.81	58.89	57.78	58.55	1,078,357	+0.74(+1.28%)
Jul 15, 2021	56.99	57.85	56.93	57.81	969,707	+0.58(+1.01%)
Jul 14, 2021	56.68	57.40	56.33	57.23	771,372	+0.70(+1.24%)
Jul 13, 2021	56.89	56.99	56.28	56.53	834,998	-0.41(-0.72%)
Jul 12, 2021	56.64	57.09	56.30	56.94	927,890	+0.18(+0.32%)
Jul 09, 2021	56.71	56.98	55.84	56.76	2,105,173	-0.08(-0.14%)
Jul 08, 2021	56.81	57.05	56.49	56.84	766,118	+0.01(+0.02%)
Jul 07, 2021	56.49	56.89	56.05	56.83	812,336	+0.44(+0.78%)
Jul 06, 2021	55.83	56.44	55.17	56.39	1,279,828	-0.03(-0.05%)
Jul 02, 2021	56.21	56.47	56.01	56.42	917,451	+0.15(+0.27%)
Jul 01, 2021	56.12	56.59	55.59	56.27	1,116,887	+0.51(+0.91%)
Jun 30, 2021	55.76	55.95	55.33	55.76	958,394	+0.02(+0.04%)
Jun 29, 2021	56.98	57.33	55.56	55.74	1,295,652	-1.37(-2.40%)
Jun 28, 2021	57.26	57.56	56.92	57.11	722,480	-0.02(-0.04%)
Jun 25, 2021	56.29	57.15	56.28	57.13	823,543	+0.71(+1.26%)
Jun 24, 2021	56.83	56.83	56.25	56.42	1,008,465	-0.33(-0.58%)
Jun 23, 2021	57.30	57.45	56.38	56.75	1,597,441	-0.48(-0.84%)
Jun 22, 2021	57.31	57.74	57.18	57.23	1,146,083	-0.10(-0.17%)
Jun 21, 2021	56.37	57.47	56.14	57.33	1,402,586	+1.00(+1.78%)
Jun 18, 2021	57.87	58.19	56.18	56.33	2,171,548	-1.79(-3.08%)
Jun 17, 2021	57.47	58.25	57.29	58.12	1,143,217	+0.55(+0.96%)
Jun 16, 2021	58.60	58.96	57.54	57.57	1,293,861	-1.18(-2.01%)
Jun 15, 2021	58.49	59.10	58.23	58.75	753,000	+0.18(+0.31%)
Jun 14, 2021	58.51	58.64	58.15	58.57	1,071,728	-0.01(-0.02%)
Jun 11, 2021	58.52	58.64	58.26	58.58	845,229	+0.04(+0.07%)
Jun 10, 2021	58.44	58.66	58.20	58.54	818,246	+0.24(+0.41%)
Jun 09, 2021	57.83	58.38	57.63	58.30	964,277	+0.71(+1.23%)
Jun 08, 2021	58.14	58.32	57.12	57.59	1,915,605	-0.51(-0.88%)
Jun 07, 2021	58.23	58.38	57.91	58.10	1,046,025	-0.01(-0.02%)
Jun 04, 2021	58.29	58.43	57.88	58.11	754,668	-0.02(-0.03%)
Jun 03, 2021	57.28	58.38	57.28	58.13	1,450,023	+0.53(+0.92%)
Jun 02, 2021	57.04	57.83	56.76	57.60	1,048,120	+0.61(+1.07%)
Jun 01, 2021	57.27	57.65	56.77	56.99	1,072,767	-0.16(-0.28%)
May 28, 2021	57.05	57.45	56.90	57.15	1,506,049	+0.40(+0.70%)
May 27, 2021	57.61	57.81	56.75	56.75	7,705,925	-0.76(-1.32%)
May 26, 2021	57.58	57.92	57.34	57.51	1,746,536	-0.09(-0.16%)
May 25, 2021	58.03	58.10	57.42	57.60	1,501,940	-0.46(-0.79%)
May 24, 2021	58.38	58.53	58.02	58.06	1,257,291	-0.05(-0.09%)
May 21, 2021	57.49	58.25	57.49	58.11	1,866,299	+0.35(+0.61%)
May 20, 2021	57.72	58.25	57.66	57.76	1,481,861	+0.06(+0.10%)
May 19, 2021	57.57	57.78	57.05	57.70	1,823,757	+0.10(+0.17%)
May 18, 2021	57.59	58.04	56.89	57.60	2,958,448	+1.12(+1.98%)
May 17, 2021	57.09	57.25	56.37	56.48	1,339,611	-0.28(-0.49%)
May 14, 2021	57.02	57.54	56.75	56.76	1,106,578	-0.12(-0.21%)
May 13, 2021	55.69	57.17	55.47	56.88	978,880	+1.07(+1.92%)
May 12, 2021	56.92	56.96	55.72	55.81	1,237,840	-1.16(-2.04%)
May 11, 2021	58.04	58.19	56.39	56.97	1,577,885	-0.98(-1.69%)
May 10, 2021	57.24	58.17	57.00	57.95	1,640,726	+1.21(+2.13%)
May 07, 2021	56.19	57.00	56.14	56.74	1,722,355	+0.17(+0.30%)
May 06, 2021	55.77	56.57	55.59	56.57	1,355,169	+0.96(+1.73%)
May 05, 2021	56.68	56.68	54.88	55.61	1,264,797	-0.92(-1.63%)
May 04, 2021	56.11	56.55	55.88	56.53	1,167,102	+0.36(+0.64%)
May 03, 2021	56.08	56.73	55.95	56.17	1,673,203	+0.00(+0.00%)
Apr 30, 2021	55.64	56.23	55.30	56.17	1,653,100	+0.79(+1.43%)
Apr 29, 2021	55.20	55.61	55.13	55.38	2,016,491	+0.08(+0.14%)
Apr 28, 2021	55.60	55.77	55.01	55.30	1,309,111	-0.22(-0.40%)
Apr 27, 2021	56.06	56.10	55.42	55.52	985,336	-0.72(-1.28%)
Apr 26, 2021	56.56	56.56	56.06	56.24	769,001	-0.20(-0.35%)
Apr 23, 2021	57.03	57.03	56.42	56.44	983,800	-0.41(-0.72%)
Apr 22, 2021	57.07	57.39	56.61	56.85	938,664	-0.23(-0.40%)
Apr 21, 2021	57.51	57.81	56.79	57.08	930,010	-0.34(-0.59%)
Apr 20, 2021	56.44	57.56	56.39	57.42	1,423,225	+1.23(+2.19%)
Apr 19, 2021	56.16	56.37	55.80	56.19	1,590,870	+0.03(+0.05%)
Apr 16, 2021	56.05	56.37	55.76	56.16	1,181,400	+0.48(+0.86%)
Apr 15, 2021	54.94	55.79	54.79	55.68	1,113,405	+0.80(+1.46%)
Apr 14, 2021	54.24	54.91	54.13	54.88	964,000	+0.37(+0.68%)
Apr 13, 2021	54.03	54.63	53.80	54.51	1,151,720	+0.30(+0.55%)
Apr 12, 2021	54.10	54.61	53.96	54.21	1,267,564	+0.20(+0.37%)
Apr 09, 2021	54.43	54.81	53.97	54.01	987,600	-0.14(-0.26%)
Apr 08, 2021	54.76	54.85	54.08	54.15	1,430,937	-0.24(-0.44%)
Apr 07, 2021	54.90	55.18	54.32	54.39	1,276,946	-0.43(-0.78%)
Apr 06, 2021	54.50	54.89	54.22	54.82	993,439	-0.02(-0.04%)
Apr 05, 2021	54.52	55.24	54.43	54.84	823,695	+0.48(+0.88%)
Apr 01, 2021	53.87	54.39	53.59	54.36	894,000	+0.20(+0.37%)
Mar 31, 2021	54.18	54.30	53.84	54.16	1,417,672	+0.00(+0.00%)
Mar 30, 2021	54.37	54.55	53.56	54.16	1,067,777	-0.48(-0.88%)
Mar 29, 2021	53.86	54.90	53.65	54.64	1,087,867	+0.67(+1.24%)
Mar 26, 2021	53.56	54.05	53.25	53.97	1,297,600	+0.22(+0.41%)
Mar 25, 2021	53.47	54.27	52.93	53.75	1,630,329	+0.43(+0.81%)
Mar 24, 2021	53.11	53.77	52.81	53.32	2,130,405	+0.25(+0.47%)
Mar 23, 2021	51.51	53.30	51.32	53.07	1,856,640	+1.56(+3.03%)
Mar 22, 2021	51.73	52.03	51.17	51.51	1,697,740	-0.26(-0.50%)
Mar 19, 2021	51.84	52.29	51.12	51.77	5,167,200	-0.01(-0.02%)
Mar 18, 2021	51.70	52.15	50.98	51.78	1,964,850	+0.07(+0.14%)
Mar 17, 2021	53.07	53.07	51.57	51.71	1,965,848	-0.99(-1.88%)
Mar 16, 2021	52.58	53.19	52.35	52.70	1,852,511	+0.01(+0.01%)
Mar 15, 2021	51.32	53.41	51.32	52.70	3,134,098	+1.58(+3.08%)
Mar 12, 2021	50.19	51.70	49.99	51.12	2,502,600	+1.13(+2.26%)
Mar 11, 2021	50.18	50.75	49.96	49.99	1,350,632	-0.40(-0.79%)
Mar 10, 2021	49.88	50.71	49.69	50.39	1,785,377	+0.51(+1.02%)
Mar 09, 2021	49.65	50.06	49.52	49.88	1,713,358	+0.17(+0.34%)
Mar 08, 2021	48.76	49.83	48.20	49.71	1,678,556	+1.32(+2.73%)
Mar 05, 2021	47.54	48.64	47.26	48.39	1,595,700	+1.19(+2.52%)
Mar 04, 2021	46.92	48.10	46.76	47.20	1,263,958	+0.29(+0.62%)
Mar 03, 2021	47.13	47.14	46.06	46.91	1,303,608	-0.20(-0.42%)
Mar 02, 2021	47.29	47.32	46.37	47.11	1,092,400	+0.02(+0.04%)
Mar 01, 2021	46.55	47.64	46.55	47.09	1,448,463	+0.93(+2.01%)
Feb 26, 2021	47.54	48.03	45.99	46.16	1,700,800	-1.21(-2.55%)
Feb 25, 2021	47.41	47.76	47.10	47.37	1,289,747	-0.16(-0.34%)
Feb 24, 2021	48.41	48.41	47.29	47.53	1,495,493	-0.70(-1.45%)
Feb 23, 2021	47.54	48.68	47.36	48.23	1,880,023	+1.10(+2.33%)
Feb 22, 2021	47.50	47.77	46.49	47.13	1,337,810	-0.50(-1.05%)
Feb 19, 2021	49.99	49.99	47.54	47.63	1,901,100	-0.98(-2.02%)
Feb 18, 2021	47.94	48.69	47.94	48.61	1,045,749	+0.38(+0.80%)
Feb 17, 2021	48.10	48.38	47.85	48.23	999,080	+0.41(+0.85%)
Feb 16, 2021	48.54	48.67	47.74	47.82	1,128,303	-0.47(-0.97%)
Feb 12, 2021	48.67	48.85	48.12	48.29	1,269,100	-0.42(-0.86%)
Feb 11, 2021	49.13	49.40	48.50	48.71	912,840	-0.41(-0.83%)
Feb 10, 2021	49.14	49.52	48.85	49.12	800,374	+0.28(+0.57%)
Feb 09, 2021	49.28	49.44	48.25	48.84	834,663	-0.22(-0.45%)
Feb 08, 2021	49.67	50.00	48.95	49.06	875,717	-0.62(-1.25%)
Feb 05, 2021	49.45	49.87	49.31	49.68	778,400	+0.23(+0.45%)
Feb 04, 2021	48.93	49.75	48.70	49.45	924,776	+0.34(+0.70%)
Feb 03, 2021	49.40	49.94	49.04	49.11	1,216,477	+0.09(+0.18%)
Feb 02, 2021	49.13	49.91	48.77	49.02	1,065,816	+0.07(+0.14%)
Feb 01, 2021	48.74	49.41	48.25	48.95	1,236,500	+0.30(+0.62%)
Jan 29, 2021	48.72	49.14	48.07	48.65	1,800,400	-0.31(-0.63%)
Jan 28, 2021	48.92	49.91	48.57	48.96	1,236,502	-0.02(-0.04%)
Jan 27, 2021	49.64	50.11	48.51	48.98	1,452,442	-0.86(-1.73%)
Jan 26, 2021	50.50	50.50	49.55	49.84	1,077,426	-0.66(-1.31%)
Jan 25, 2021	49.41	50.68	49.05	50.50	2,205,332	+1.09(+2.21%)
Jan 22, 2021	49.82	49.82	48.71	49.41	1,283,400	-0.34(-0.68%)
Jan 21, 2021	49.77	50.16	49.51	49.75	920,276	-0.17(-0.34%)
Jan 20, 2021	49.31	50.15	49.22	49.92	1,867,039	+0.29(+0.58%)
Jan 19, 2021	49.86	50.12	49.03	49.63	1,934,223	+0.16(+0.32%)
Jan 15, 2021	47.94	49.57	47.71	49.47	1,652,400	+1.38(+2.87%)
Jan 14, 2021	48.68	48.70	47.56	48.09	936,434	-0.65(-1.34%)
Jan 13, 2021	48.19	48.95	47.98	48.74	951,486	+0.71(+1.49%)
Jan 12, 2021	48.40	48.54	47.21	48.03	920,730	-0.52(-1.07%)
Jan 11, 2021	49.33	49.56	48.23	48.55	1,022,948	-0.80(-1.62%)
Jan 08, 2021	49.20	49.47	48.66	49.35	1,183,500	+0.24(+0.49%)
Jan 07, 2021	50.95	50.95	49.09	49.11	1,317,579	-1.89(-3.71%)
Jan 06, 2021	50.58	51.28	50.23	51.00	969,911	+0.76(+1.50%)
Jan 05, 2021	50.50	50.79	50.02	50.24	968,077	-0.25(-0.49%)
Jan 04, 2021	51.53	51.54	50.27	50.49	807,677	-1.04(-2.02%)
Dec 31, 2020		51.53	51.53	51.53	563,774	+0.77(+1.52%)
Dec 30, 2020	50.52	51.00	50.36	50.76	563,774	+0.28(+0.55%)
Dec 29, 2020	50.61	50.91	50.26	50.48	1,048,642	+0.17(+0.34%)
Dec 28, 2020	50.35	50.82	50.13	50.31	743,559	+0.29(+0.58%)
Dec 24, 2020	49.58	50.07	47.61	50.02	743,100	+0.48(+0.97%)
Dec 23, 2020	50.47	50.68	49.54	49.54	1,005,314	-0.63(-1.27%)
Dec 22, 2020	50.31	50.34	49.91	50.17	1,059,680	-0.17(-0.33%)
Dec 21, 2020	50.54	50.81	49.36	50.34	1,692,348	-0.71(-1.39%)
Dec 18, 2020	51.57	51.89	50.67	51.05	2,601,900	-0.68(-1.31%)
Dec 17, 2020	51.84	52.31	51.67	51.73	1,224,116	+0.09(+0.17%)
Dec 16, 2020	52.58	52.85	51.62	51.64	1,378,844	-0.74(-1.41%)
Dec 15, 2020	51.56	52.58	51.21	52.38	1,108,011	+1.04(+2.03%)
Dec 14, 2020	52.20	52.47	51.32	51.34	677,677	-0.36(-0.71%)
Dec 11, 2020	51.58	51.83	51.43	51.70	810,200	-0.16(-0.30%)
Dec 10, 2020	51.99	52.36	51.49	51.86	1,016,147	-0.44(-0.83%)
Dec 09, 2020	52.81	52.85	51.92	52.30	1,161,842	-0.46(-0.88%)
Dec 08, 2020	53.10	53.31	52.55	52.76	1,177,000	-0.58(-1.08%)
Dec 07, 2020	53.02	53.37	52.73	53.34	1,267,008	+0.45(+0.86%)
Dec 04, 2020	53.34	53.77	52.66	52.88	1,270,000	-0.48(-0.90%)
Dec 03, 2020	53.69	53.69	52.88	53.36	1,485,143	-0.46(-0.85%)
Dec 02, 2020	53.15	53.85	52.69	53.82	1,412,072	+0.45(+0.84%)
Dec 01, 2020	52.96	53.70	52.81	53.37	1,355,851	+0.77(+1.46%)
Nov 30, 2020	52.61	52.95	52.11	52.60	2,093,008	-0.16(-0.30%)
Nov 27, 2020	53.39	53.71	52.56	52.76	461,100	-0.75(-1.40%)
Nov 25, 2020	53.42	53.87	52.76	53.51	1,282,500	+0.14(+0.26%)
Nov 24, 2020	53.04	53.50	52.55	53.37	1,215,334	+0.62(+1.18%)
Nov 23, 2020	53.16	53.40	52.60	52.75	1,048,960	-0.12(-0.23%)
Nov 20, 2020	52.52	53.15	52.16	52.87	1,667,700	+0.40(+0.76%)
Nov 19, 2020	53.60	53.71	52.22	52.47	1,022,624	-0.59(-1.11%)
Nov 18, 2020	54.98	55.11	53.01	53.06	1,501,943	-1.67(-3.05%)
Nov 17, 2020	56.23	56.55	54.66	54.73	1,405,579	-1.71(-3.03%)
Nov 16, 2020	57.01	57.12	55.79	56.44	1,032,580	+0.24(+0.43%)
Nov 13, 2020	56.51	56.80	55.85	56.20	977,900	+0.07(+0.12%)
Nov 12, 2020	57.17	57.39	55.86	56.13	1,282,005	-1.29(-2.25%)
Nov 11, 2020	57.17	57.78	56.98	57.42	733,919	+0.46(+0.81%)
Nov 10, 2020	56.41	57.38	56.41	56.96	1,132,463	+0.33(+0.58%)
Nov 09, 2020	57.22	58.10	56.30	56.63	1,550,964	+2.06(+3.77%)
Nov 06, 2020	55.25	55.79	54.05	54.57	1,047,700	-0.31(-0.56%)
Nov 05, 2020	55.86	56.16	54.65	54.88	1,145,890	-0.46(-0.83%)
Nov 04, 2020	56.30	57.48	55.12	55.34	1,551,444	-1.10(-1.95%)
Nov 03, 2020	55.92	57.52	55.71	56.44	1,951,507	-0.25(-0.44%)
Nov 02, 2020	56.06	56.93	55.39	56.69	1,342,450	+1.41(+2.55%)
Oct 30, 2020	55.42	55.74	54.64	55.28	1,348,000	-0.29(-0.52%)
Oct 29, 2020	54.78	56.27	54.15	55.57	967,497	+0.05(+0.09%)
Oct 28, 2020	56.19	57.06	55.43	55.52	1,267,466	-1.64(-2.87%)
Oct 27, 2020	57.05	57.52	56.63	57.16	978,564	+0.33(+0.58%)
Oct 26, 2020	56.29	57.01	56.10	56.83	797,791	+0.16(+0.28%)
Oct 23, 2020	56.85	56.86	56.13	56.67	832,200	+0.21(+0.37%)
Oct 22, 2020	55.50	56.65	55.33	56.46	1,256,016	+0.82(+1.47%)
Oct 21, 2020	55.00	56.08	54.98	55.64	1,526,984	+0.50(+0.91%)
Oct 20, 2020	54.89	55.38	54.62	55.14	875,572	+0.42(+0.77%)
Oct 19, 2020	54.98	55.22	54.56	54.72	1,599,775	-0.17(-0.31%)
Oct 16, 2020	54.49	55.23	54.21	54.89	1,339,700	+0.34(+0.62%)
Oct 15, 2020	53.71	54.88	53.62	54.55	874,586	+0.50(+0.93%)
Oct 14, 2020	54.29	54.53	53.76	54.05	697,951	-0.03(-0.06%)
Oct 13, 2020	54.38	54.50	53.66	54.08	898,630	-0.64(-1.17%)
Oct 12, 2020	54.63	55.20	54.59	54.72	1,271,837	-0.02(-0.04%)
Oct 09, 2020	55.22	55.52	54.48	54.74	881,300	-0.44(-0.80%)
Oct 08, 2020	54.22	55.20	54.08	55.18	1,405,465	+1.10(+2.03%)
Oct 07, 2020	54.73	54.84	53.74	54.08	1,063,044	-0.31(-0.57%)
Oct 06, 2020	53.53	54.87	53.15	54.39	1,334,873	+1.08(+2.03%)
Oct 05, 2020	53.15	53.52	52.53	53.31	1,463,109	+0.22(+0.41%)
Oct 02, 2020	52.06	53.47	52.02	53.09	1,491,600	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Alliant Energy Corp (NQ: LNT )

Historical Prices

Market Action

MARKET NEWS