Alphatec Holdings (NQ: ATEC )

12.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.73 12.93 12.06 12.19 952,406 -0.18(-1.46%)
Sep 29, 2021 12.54 13.11 12.14 12.37 1,274,480 -0.13(-1.04%)
Sep 28, 2021 13.35 13.42 12.46 12.50 1,885,697 -1.17(-8.56%)
Sep 27, 2021 13.73 13.73 13.29 13.67 966,795 -0.07(-0.51%)
Sep 24, 2021 13.97 14.09 13.68 13.74 712,904 -0.40(-2.83%)
Sep 23, 2021 14.43 14.54 13.90 14.14 950,676 -0.22(-1.53%)
Sep 22, 2021 14.07 14.52 13.96 14.36 1,129,754 +0.32(+2.28%)
Sep 21, 2021 13.97 14.26 13.88 14.04 589,312 +0.17(+1.23%)
Sep 20, 2021 13.83 14.12 13.62 13.87 921,490 -0.43(-3.01%)
Sep 17, 2021 14.19 14.46 14.13 14.30 1,182,916 +0.18(+1.27%)
Sep 16, 2021 14.06 14.21 13.80 14.12 633,167 +0.02(+0.14%)
Sep 15, 2021 13.92 14.21 13.72 14.10 798,543 +0.15(+1.08%)
Sep 14, 2021 14.06 14.21 13.71 13.95 1,064,531 -0.09(-0.64%)
Sep 13, 2021 14.09 14.11 13.54 14.04 1,466,456 -0.01(-0.07%)
Sep 10, 2021 14.54 14.45 13.85 14.05 971,172 -0.40(-2.77%)
Sep 09, 2021 14.44 14.69 14.25 14.45 1,411,746 -0.03(-0.21%)
Sep 08, 2021 14.58 14.67 14.11 14.48 679,991 -0.21(-1.43%)
Sep 07, 2021 15.03 15.25 14.57 14.69 792,596 -0.42(-2.78%)
Sep 03, 2021 14.95 15.31 14.75 15.11 1,317,903 +0.26(+1.75%)
Sep 02, 2021 14.88 15.31 14.74 14.85 704,626 -0.01(-0.07%)
Sep 01, 2021 14.14 15.10 13.79 14.86 1,671,054 +0.38(+2.62%)
Aug 31, 2021 13.39 14.61 13.39 14.48 1,146,231 +1.01(+7.50%)
Aug 30, 2021 13.21 13.79 13.18 13.47 693,857 +0.37(+2.82%)
Aug 27, 2021 12.72 13.32 12.55 13.10 997,477 +0.34(+2.66%)
Aug 26, 2021 13.39 13.52 12.76 12.76 915,398 -0.67(-4.99%)
Aug 25, 2021 13.41 13.83 13.05 13.43 1,779,987 +0.35(+2.68%)
Aug 24, 2021 12.87 13.18 12.67 13.08 720,513 +0.21(+1.63%)
Aug 23, 2021 12.35 12.88 12.23 12.87 964,456 +0.52(+4.21%)
Aug 20, 2021 11.76 12.40 11.61 12.35 834,110 +0.52(+4.40%)
Aug 19, 2021 12.19 12.36 11.75 11.83 885,785 -0.53(-4.29%)
Aug 18, 2021 12.78 12.97 12.32 12.36 1,262,367 -0.33(-2.60%)
Aug 17, 2021 12.69 12.82 12.25 12.69 680,756 -0.12(-0.94%)
Aug 16, 2021 12.90 12.92 12.28 12.81 721,186 -0.11(-0.85%)
Aug 13, 2021 13.04 13.17 12.87 12.92 425,868 -0.18(-1.37%)
Aug 12, 2021 12.75 13.23 12.66 13.10 1,455,138 +0.56(+4.47%)
Aug 11, 2021 13.73 13.85 12.50 12.54 1,888,349 -1.20(-8.73%)
Aug 10, 2021 14.50 14.66 13.68 13.74 2,422,203 -0.86(-5.89%)
Aug 09, 2021 14.08 14.90 13.94 14.60 1,416,152 +0.59(+4.21%)
Aug 06, 2021 13.86 14.18 13.50 14.01 6,234,974 +0.17(+1.23%)
Aug 05, 2021 13.93 14.55 13.60 13.84 2,816,261 -1.39(-9.13%)
Aug 04, 2021 14.76 15.34 14.48 15.23 1,084,746 +0.96(+6.73%)
Aug 03, 2021 14.84 15.01 13.81 14.27 786,396 -0.61(-4.10%)
Aug 02, 2021 14.75 15.25 14.44 14.88 467,213 +0.14(+0.95%)
Jul 30, 2021 14.59 14.94 14.52 14.74 272,071 +0.09(+0.61%)
Jul 29, 2021 14.67 14.98 14.32 14.65 297,553 +0.04(+0.27%)
Jul 28, 2021 14.59 14.81 14.31 14.61 281,900 +0.12(+0.83%)
Jul 27, 2021 14.02 14.51 13.88 14.49 329,674 +0.38(+2.69%)
Jul 26, 2021 14.07 14.19 13.82 14.11 296,460 +0.00(+0.00%)
Jul 23, 2021 14.37 14.37 13.92 14.11 224,035 -0.18(-1.26%)
Jul 22, 2021 14.49 14.51 14.16 14.29 270,122 -0.23(-1.58%)
Jul 21, 2021 14.06 14.53 13.93 14.52 296,628 +0.46(+3.27%)
Jul 20, 2021 13.48 14.27 13.41 14.06 476,706 +0.61(+4.54%)
Jul 19, 2021 13.77 14.24 13.38 13.45 627,952 -0.69(-4.88%)
Jul 16, 2021 13.94 14.43 13.94 14.14 528,348 +0.10(+0.71%)
Jul 15, 2021 14.00 14.21 13.75 14.04 639,248 -0.15(-1.06%)
Jul 14, 2021 14.98 15.02 13.92 14.19 1,116,487 -0.89(-5.90%)
Jul 13, 2021 15.74 15.78 15.04 15.08 627,156 -0.71(-4.50%)
Jul 12, 2021 16.11 16.47 15.47 15.79 1,674,309 +1.64(+11.59%)
Jul 09, 2021 14.12 14.31 13.95 14.15 407,642 +0.07(+0.50%)
Jul 08, 2021 14.21 14.44 14.00 14.08 499,531 -0.43(-2.96%)
Jul 07, 2021 15.01 15.23 14.35 14.51 331,362 -0.54(-3.59%)
Jul 06, 2021 15.06 15.13 14.92 15.05 252,368 -0.01(-0.07%)
Jul 02, 2021 15.33 15.34 14.80 15.06 306,302 -0.16(-1.05%)
Jul 01, 2021 15.41 15.45 15.10 15.22 277,679 -0.10(-0.65%)
Jun 30, 2021 15.10 15.46 14.83 15.32 874,367 +0.12(+0.79%)
Jun 29, 2021 15.53 15.74 15.17 15.20 279,596 -0.25(-1.62%)
Jun 28, 2021 15.76 15.88 15.19 15.45 283,514 -0.34(-2.15%)
Jun 25, 2021 15.63 16.07 15.45 15.79 1,816,735 +0.12(+0.77%)
Jun 24, 2021 16.03 16.22 15.60 15.67 328,735 -0.27(-1.69%)
Jun 23, 2021 15.56 16.07 15.25 15.94 385,272 +0.43(+2.77%)
Jun 22, 2021 15.87 15.87 15.21 15.51 409,896 -0.48(-3.00%)
Jun 21, 2021 14.80 16.11 14.74 15.99 585,893 +1.16(+7.82%)
Jun 18, 2021 15.14 15.23 14.67 14.83 796,978 -0.45(-2.95%)
Jun 17, 2021 14.76 15.31 14.76 15.28 353,504 +0.40(+2.69%)
Jun 16, 2021 14.90 15.09 14.53 14.88 400,463 -0.24(-1.59%)
Jun 15, 2021 14.75 15.14 14.67 15.12 298,554 +0.45(+3.07%)
Jun 14, 2021 14.31 14.71 14.31 14.67 366,579 +0.31(+2.16%)
Jun 11, 2021 14.16 14.43 14.00 14.36 251,486 +0.20(+1.41%)
Jun 10, 2021 14.39 14.39 13.97 14.16 366,599 -0.21(-1.46%)
Jun 09, 2021 14.20 14.47 14.20 14.37 306,202 +0.19(+1.34%)
Jun 08, 2021 14.19 14.38 13.92 14.18 507,392 +0.02(+0.14%)
Jun 07, 2021 14.18 14.48 14.00 14.16 525,939 +0.02(+0.14%)
Jun 04, 2021 14.04 14.19 14.00 14.14 339,679 +0.12(+0.86%)
Jun 03, 2021 14.00 14.19 13.96 14.02 422,562 -0.14(-0.99%)
Jun 02, 2021 14.51 14.57 13.99 14.16 433,208 -0.37(-2.55%)
Jun 01, 2021 14.51 14.82 14.40 14.53 509,685 +0.03(+0.21%)
May 28, 2021 14.53 14.98 14.33 14.50 851,815 -0.04(-0.28%)
May 27, 2021 14.93 15.23 14.47 14.54 858,581 -0.37(-2.48%)
May 26, 2021 15.08 15.39 14.78 14.91 281,145 -0.13(-0.86%)
May 25, 2021 15.39 15.50 15.04 15.04 288,270 -0.21(-1.38%)
May 24, 2021 15.18 15.58 15.18 15.25 278,873 +0.09(+0.59%)
May 21, 2021 15.29 15.30 15.00 15.16 410,516 +0.03(+0.20%)
May 20, 2021 14.97 15.15 14.81 15.13 419,983 +0.19(+1.27%)
May 19, 2021 14.80 15.05 14.54 14.94 391,673 -0.06(-0.40%)
May 18, 2021 14.84 15.45 14.84 15.00 387,999 +0.14(+0.94%)
May 17, 2021 14.71 15.06 14.60 14.86 262,164 +0.05(+0.34%)
May 14, 2021 14.81 15.10 14.74 14.81 254,049 +0.00(+0.00%)
May 13, 2021 14.23 15.20 14.15 14.81 741,787 +1.06(+7.71%)
May 12, 2021 14.00 14.02 13.57 13.75 559,518 -0.27(-1.93%)
May 11, 2021 13.55 14.35 13.33 14.02 629,828 +0.00(+0.00%)
May 10, 2021 15.25 15.29 13.96 14.02 1,026,208 -1.09(-7.21%)
May 07, 2021 15.00 15.59 14.25 15.11 928,985 -0.17(-1.11%)
May 06, 2021 15.42 15.63 14.91 15.28 962,981 -0.14(-0.91%)
May 05, 2021 15.55 15.68 15.27 15.42 584,994 -0.08(-0.52%)
May 04, 2021 15.82 15.82 15.09 15.50 405,651 -0.42(-2.64%)
May 03, 2021 16.02 16.15 15.71 15.92 409,702 -0.07(-0.44%)
Apr 30, 2021 16.00 16.24 15.88 15.99 562,200 -0.23(-1.42%)
Apr 29, 2021 16.37 16.61 15.94 16.22 248,851 -0.11(-0.64%)
Apr 28, 2021 16.26 16.37 15.84 16.33 534,374 -0.07(-0.46%)
Apr 27, 2021 16.68 16.69 16.12 16.40 299,143 -0.21(-1.26%)
Apr 26, 2021 16.71 16.84 16.33 16.61 406,304 -0.10(-0.60%)
Apr 23, 2021 16.49 16.95 16.23 16.71 297,700 +0.41(+2.52%)
Apr 22, 2021 16.43 16.66 16.14 16.30 332,645 -0.10(-0.61%)
Apr 21, 2021 15.85 16.49 15.67 16.40 363,481 +0.48(+3.02%)
Apr 20, 2021 16.14 16.23 15.51 15.92 344,853 -0.31(-1.91%)
Apr 19, 2021 16.55 16.57 15.95 16.23 360,910 -0.54(-3.22%)
Apr 16, 2021 17.34 17.34 16.41 16.77 323,300 -0.46(-2.67%)
Apr 15, 2021 17.43 17.49 16.99 17.23 194,567 +0.01(+0.06%)
Apr 14, 2021 17.09 17.47 16.95 17.22 346,911 +0.09(+0.53%)
Apr 13, 2021 17.05 17.32 16.65 17.13 633,008 +0.03(+0.18%)
Apr 12, 2021 17.49 17.49 16.95 17.10 346,799 -0.50(-2.84%)
Apr 09, 2021 17.53 18.00 17.11 17.60 470,000 +0.22(+1.27%)
Apr 08, 2021 16.13 17.43 15.89 17.38 1,422,258 +1.78(+11.41%)
Apr 07, 2021 15.94 16.12 15.41 15.60 414,732 -0.43(-2.68%)
Apr 06, 2021 15.41 16.68 15.27 16.03 789,963 +0.69(+4.50%)
Apr 05, 2021 15.88 15.90 15.17 15.34 484,112 -0.25(-1.60%)
Apr 01, 2021 15.70 16.09 15.54 15.59 351,000 -0.20(-1.27%)
Mar 31, 2021 15.32 15.92 15.01 15.79 868,073 +0.48(+3.14%)
Mar 30, 2021 15.05 15.43 14.58 15.31 580,237 +0.21(+1.39%)
Mar 29, 2021 16.19 16.19 15.06 15.10 915,637 -1.23(-7.53%)
Mar 26, 2021 17.13 17.27 15.87 16.33 828,200 -0.72(-4.22%)
Mar 25, 2021 16.50 17.15 15.78 17.05 1,196,812 +0.37(+2.22%)
Mar 24, 2021 18.32 18.32 16.67 16.68 1,225,436 -1.25(-6.97%)
Mar 23, 2021 18.81 19.36 17.66 17.93 1,059,673 -0.85(-4.53%)
Mar 22, 2021 19.02 19.30 18.11 18.78 1,291,026 +0.49(+2.68%)
Mar 19, 2021 17.90 18.43 17.18 18.29 1,452,500 +0.55(+3.13%)
Mar 18, 2021 18.19 18.63 17.60 17.74 765,683 -0.43(-2.39%)
Mar 17, 2021 17.25 18.37 16.85 18.17 719,301 +0.81(+4.67%)
Mar 16, 2021 17.54 17.72 16.79 17.36 725,422 +0.26(+1.52%)
Mar 15, 2021 16.97 17.94 16.71 17.10 1,253,075 +0.34(+2.03%)
Mar 12, 2021 16.87 16.97 16.42 16.76 479,500 -0.23(-1.35%)
Mar 11, 2021 16.72 17.07 16.54 16.99 635,174 +0.40(+2.41%)
Mar 10, 2021 16.99 17.19 16.18 16.59 534,724 -0.03(-0.18%)
Mar 09, 2021 16.12 17.35 16.10 16.62 914,667 +0.70(+4.40%)
Mar 08, 2021 15.56 16.34 15.40 15.92 696,611 +0.68(+4.46%)
Mar 05, 2021 15.51 16.29 13.50 15.24 2,199,700 -0.68(-4.27%)
Mar 04, 2021 17.07 17.42 15.18 15.92 1,297,091 -0.58(-3.52%)
Mar 03, 2021 17.19 17.19 16.36 16.50 536,513 -0.31(-1.84%)
Mar 02, 2021 16.58 17.07 16.50 16.81 442,196 +0.27(+1.63%)
Mar 01, 2021 16.96 16.99 16.20 16.54 635,258 +0.49(+3.05%)
Feb 26, 2021 15.80 16.29 15.42 16.05 732,600 +0.22(+1.39%)
Feb 25, 2021 16.43 16.47 15.70 15.83 469,522 -0.63(-3.83%)
Feb 24, 2021 16.23 16.92 16.20 16.46 503,356 +0.37(+2.30%)
Feb 23, 2021 16.40 16.51 15.28 16.09 671,175 -0.50(-3.01%)
Feb 22, 2021 16.28 17.20 16.20 16.59 487,191 +0.11(+0.67%)
Feb 19, 2021 16.54 17.00 16.21 16.48 480,400 -0.04(-0.24%)
Feb 18, 2021 16.26 16.65 15.76 16.52 397,489 +0.09(+0.55%)
Feb 17, 2021 16.56 16.73 16.06 16.43 437,393 -0.24(-1.44%)
Feb 16, 2021 16.46 16.75 16.10 16.67 333,118 +0.26(+1.58%)
Feb 12, 2021 16.16 16.62 15.92 16.41 268,700 +0.21(+1.27%)
Feb 11, 2021 16.00 16.36 15.69 16.20 436,779 +0.19(+1.22%)
Feb 10, 2021 15.99 16.07 15.45 16.01 502,263 +0.20(+1.27%)
Feb 09, 2021 15.81 15.90 15.09 15.81 398,015 +0.08(+0.51%)
Feb 08, 2021 16.08 16.25 15.50 15.73 441,219 -0.24(-1.50%)
Feb 05, 2021 15.47 16.00 15.42 15.97 490,800 +0.76(+5.00%)
Feb 04, 2021 14.95 15.67 14.56 15.21 490,829 +0.31(+2.08%)
Feb 03, 2021 15.80 16.00 14.90 14.90 469,902 -0.70(-4.49%)
Feb 02, 2021 15.20 15.87 15.00 15.60 828,706 +0.50(+3.31%)
Feb 01, 2021 15.12 15.20 14.61 15.10 316,096 +0.22(+1.48%)
Jan 29, 2021 15.14 15.15 14.50 14.88 690,200 -0.01(-0.07%)
Jan 28, 2021 14.30 15.26 14.22 14.89 706,244 +0.74(+5.23%)
Jan 27, 2021 14.23 14.73 14.10 14.15 631,784 -0.45(-3.08%)
Jan 26, 2021 15.00 15.10 14.43 14.60 581,964 -0.32(-2.14%)
Jan 25, 2021 14.86 15.10 14.10 14.92 996,564 +0.11(+0.74%)
Jan 22, 2021 14.40 14.84 14.25 14.81 452,000 +0.25(+1.72%)
Jan 21, 2021 14.87 14.87 14.43 14.56 460,524 -0.31(-2.08%)
Jan 20, 2021 14.50 14.87 14.28 14.87 541,254 +0.53(+3.70%)
Jan 19, 2021 14.44 14.85 14.21 14.34 903,227 +0.09(+0.63%)
Jan 15, 2021 14.21 14.69 13.92 14.25 695,300 -0.38(-2.60%)
Jan 14, 2021 14.00 14.72 13.74 14.63 1,005,876 +0.64(+4.57%)
Jan 13, 2021 13.80 14.04 13.60 13.99 856,430 +0.27(+1.93%)
Jan 12, 2021 13.10 13.96 13.00 13.72 943,665 +0.59(+4.53%)
Jan 11, 2021 13.11 13.60 12.98 13.13 355,309 -0.24(-1.83%)
Jan 08, 2021 13.42 13.65 12.96 13.38 694,800 +0.03(+0.19%)
Jan 07, 2021 13.90 14.26 13.33 13.35 697,566 -0.55(-3.96%)
Jan 06, 2021 14.05 14.45 13.75 13.90 591,036 -0.20(-1.42%)
Jan 05, 2021 13.94 14.29 13.91 14.10 583,194 +0.06(+0.43%)
Jan 04, 2021 14.30 14.75 13.27 14.04 1,210,600 -0.48(-3.31%)
Dec 31, 2020 14.52 14.52 14.52 656,031 +0.05(+0.35%)
Dec 30, 2020 14.16 14.76 14.16 14.47 656,031 +0.29(+2.05%)
Dec 29, 2020 14.36 14.47 13.75 14.18 528,420 -0.16(-1.12%)
Dec 28, 2020 14.39 14.96 14.22 14.34 633,130 +0.24(+1.70%)
Dec 24, 2020 14.13 14.42 13.91 14.10 289,900 -0.01(-0.04%)
Dec 23, 2020 14.50 14.67 13.98 14.11 788,895 -0.38(-2.59%)
Dec 22, 2020 13.75 14.73 13.75 14.48 822,272 +0.76(+5.54%)
Dec 21, 2020 13.77 14.21 13.15 13.72 1,073,578 -0.19(-1.37%)
Dec 18, 2020 13.79 14.39 13.69 13.91 4,985,600 +0.43(+3.19%)
Dec 17, 2020 12.67 13.98 12.58 13.48 1,556,882 +0.96(+7.67%)
Dec 16, 2020 12.43 12.59 11.96 12.52 912,777 +0.18(+1.46%)
Dec 15, 2020 11.85 12.70 11.69 12.34 1,113,986 +0.66(+5.65%)
Dec 14, 2020 11.61 12.22 11.58 11.68 625,349 +0.09(+0.78%)
Dec 11, 2020 12.04 12.30 11.36 11.59 678,400 -0.46(-3.82%)
Dec 10, 2020 11.52 12.10 11.33 12.05 568,715 +0.43(+3.70%)
Dec 09, 2020 12.14 12.30 11.36 11.62 860,197 -0.50(-4.13%)
Dec 08, 2020 11.97 12.29 11.60 12.12 1,335,810 +0.23(+1.93%)
Dec 07, 2020 11.59 11.97 11.41 11.89 1,189,913 +0.55(+4.85%)
Dec 04, 2020 10.96 11.40 10.60 11.34 926,000 +0.40(+3.70%)
Dec 03, 2020 10.44 11.04 10.32 10.94 775,115 +0.47(+4.54%)
Dec 02, 2020 10.23 10.50 10.05 10.46 702,764 +0.23(+2.25%)
Dec 01, 2020 10.68 10.71 10.20 10.23 575,729 -0.27(-2.57%)
Nov 30, 2020 10.57 10.65 9.770 10.50 1,370,142 -0.10(-0.94%)
Nov 27, 2020 11.10 11.28 9.300 10.60 1,650,700 -0.35(-3.20%)
Nov 25, 2020 10.57 11.51 10.47 10.95 2,145,600 +0.38(+3.60%)
Nov 24, 2020 10.69 10.88 10.37 10.57 1,237,161 +0.02(+0.19%)
Nov 23, 2020 10.94 10.97 10.43 10.55 861,230 -0.25(-2.31%)
Nov 20, 2020 10.23 10.99 10.23 10.80 763,600 +0.49(+4.75%)
Nov 19, 2020 10.61 10.82 10.03 10.31 754,147 -0.26(-2.46%)
Nov 18, 2020 10.22 10.78 10.07 10.57 1,151,177 +0.35(+3.42%)
Nov 17, 2020 9.950 10.48 9.690 10.22 613,788 +0.25(+2.51%)
Nov 16, 2020 10.40 10.50 9.876 9.970 400,877 -0.30(-2.92%)
Nov 13, 2020 10.03 10.31 9.840 10.27 489,900 +0.36(+3.63%)
Nov 12, 2020 9.530 10.08 9.530 9.910 422,369 +0.28(+2.91%)
Nov 11, 2020 9.740 9.910 9.260 9.630 881,759 -0.10(-1.03%)
Nov 10, 2020 9.830 9.950 9.500 9.730 719,435 -0.09(-0.92%)
Nov 09, 2020 10.63 11.00 9.630 9.820 1,519,523 -0.34(-3.35%)
Nov 06, 2020 9.850 10.47 9.425 10.16 1,855,200 +0.78(+8.32%)
Nov 05, 2020 9.410 9.710 9.190 9.380 789,730 +0.09(+0.97%)
Nov 04, 2020 9.290 9.700 9.000 9.290 778,530 -0.05(-0.54%)
Nov 03, 2020 8.630 9.440 8.610 9.340 720,074 +0.85(+10.01%)
Nov 02, 2020 8.690 8.690 8.320 8.490 344,848 -0.05(-0.59%)
Oct 30, 2020 8.870 9.110 8.380 8.540 773,600 -0.43(-4.79%)
Oct 29, 2020 8.460 9.120 8.340 8.970 628,396 +0.51(+6.03%)
Oct 28, 2020 8.280 8.720 8.270 8.460 850,700 -0.21(-2.42%)
Oct 27, 2020 9.020 9.020 8.370 8.670 1,148,638 -0.22(-2.47%)
Oct 26, 2020 9.430 9.430 8.770 8.890 1,224,143 -0.65(-6.81%)
Oct 23, 2020 9.500 9.700 9.170 9.540 661,100 +0.19(+2.03%)
Oct 22, 2020 9.860 10.15 8.800 9.350 1,672,499 -0.40(-4.10%)
Oct 21, 2020 9.980 10.26 9.490 9.750 995,849 -0.25(-2.50%)
Oct 20, 2020 10.33 10.59 9.990 10.00 2,246,484 +0.12(+1.21%)
Oct 19, 2020 10.16 10.79 9.690 9.880 1,712,669 -0.22(-2.23%)
Oct 16, 2020 10.26 10.36 9.855 10.11 1,868,300 -0.17(-1.70%)
Oct 15, 2020 9.960 10.85 9.960 10.28 2,947,461 +0.31(+3.11%)
Oct 14, 2020 10.38 11.38 9.840 9.970 7,345,631 -0.28(-2.73%)
Oct 13, 2020 9.580 10.59 9.510 10.25 1,775,342 +0.50(+5.13%)
Oct 12, 2020 9.620 9.770 9.220 9.750 1,383,862 +0.07(+0.72%)
Oct 09, 2020 9.200 10.10 9.170 9.680 3,540,900 +0.26(+2.76%)
Oct 08, 2020 8.060 9.550 8.050 9.420 11,218,801 +2.54(+36.92%)
Oct 07, 2020 6.850 6.970 6.760 6.880 804,993 +0.13(+1.93%)
Oct 06, 2020 6.770 6.960 6.720 6.750 412,195 +0.05(+0.75%)
Oct 05, 2020 6.530 6.810 6.530 6.700 288,068 +0.19(+2.92%)
Oct 02, 2020 6.200 6.590 6.110 6.510 308,200 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.