Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 45.86 45.86 44.84 45.09 3,735,391 -0.24(-0.53%)
Sep 29, 2020 45.72 46.13 45.17 45.33 2,992,895 -0.44(-0.96%)
Sep 28, 2020 45.44 45.99 45.24 45.77 2,823,764 +0.89(+1.98%)
Sep 25, 2020 43.98 45.17 43.86 44.88 2,607,000 +0.60(+1.36%)
Sep 24, 2020 44.25 45.12 44.03 44.28 2,639,557 +0.09(+0.20%)
Sep 23, 2020 44.57 44.95 44.10 44.19 2,939,860 -0.60(-1.34%)
Sep 22, 2020 43.83 44.90 43.69 44.79 3,558,562 +1.07(+2.45%)
Sep 21, 2020 43.57 43.74 43.05 43.72 3,240,849 -0.32(-0.73%)
Sep 18, 2020 44.35 44.91 43.41 44.04 5,393,200 -0.22(-0.50%)
Sep 17, 2020 43.63 44.44 43.26 44.26 5,557,834 +0.00(+0.00%)
Sep 16, 2020 44.97 45.17 44.19 44.26 3,339,017 -0.42(-0.94%)
Sep 15, 2020 44.45 44.97 44.42 44.68 2,643,123 +0.35(+0.79%)
Sep 14, 2020 44.44 44.51 44.06 44.33 2,492,530 +0.30(+0.68%)
Sep 11, 2020 44.14 44.46 43.47 44.03 3,850,800 +0.07(+0.16%)
Sep 10, 2020 45.19 45.35 43.71 43.96 3,629,655 -1.27(-2.81%)
Sep 09, 2020 44.32 45.65 44.29 45.23 4,428,930 +1.52(+3.48%)
Sep 08, 2020 44.82 45.25 43.64 43.71 7,211,810 -2.56(-5.53%)
Sep 04, 2020 47.55 47.55 45.51 46.27 5,448,800 -0.75(-1.60%)
Sep 03, 2020 48.94 49.12 46.51 47.02 5,375,583 -2.65(-5.34%)
Sep 02, 2020 49.57 49.86 49.27 49.67 4,811,226 +0.18(+0.36%)
Sep 01, 2020 48.86 49.53 48.45 49.49 2,951,759 +0.63(+1.29%)
Aug 31, 2020 48.68 49.08 48.61 48.86 3,111,692 +0.02(+0.04%)
Aug 28, 2020 48.53 48.88 48.33 48.84 2,353,200 +0.49(+1.01%)
Aug 27, 2020 48.36 48.71 48.03 48.35 2,531,766 +0.26(+0.54%)
Aug 26, 2020 47.87 48.30 47.57 48.09 2,609,599 +0.20(+0.42%)
Aug 25, 2020 48.12 48.21 47.60 47.89 2,635,398 +0.01(+0.02%)
Aug 24, 2020 48.72 48.89 47.18 47.88 2,801,653 -0.66(-1.36%)
Aug 21, 2020 48.22 48.57 47.92 48.54 1,956,200 +0.34(+0.71%)
Aug 20, 2020 47.80 48.29 47.65 48.20 1,854,187 +0.18(+0.37%)
Aug 19, 2020 48.23 48.54 47.89 48.02 2,103,606 -0.05(-0.10%)
Aug 18, 2020 48.33 48.55 48.05 48.07 2,514,210 -0.17(-0.35%)
Aug 17, 2020 48.05 48.48 47.95 48.24 2,258,620 +0.25(+0.52%)
Aug 14, 2020 47.76 48.34 47.65 47.99 2,044,500 -0.02(-0.04%)
Aug 13, 2020 48.05 48.38 47.82 48.01 2,262,125 -0.13(-0.27%)
Aug 12, 2020 47.58 48.48 47.51 48.14 2,949,904 +0.75(+1.58%)
Aug 11, 2020 48.18 48.37 47.26 47.39 4,373,637 -0.54(-1.13%)
Aug 10, 2020 48.42 48.59 47.73 47.93 2,665,140 -0.52(-1.07%)
Aug 07, 2020 47.89 48.51 47.65 48.45 2,655,600 +0.51(+1.06%)
Aug 06, 2020 47.19 48.02 47.11 47.94 2,772,561 -0.12(-0.24%)
Aug 05, 2020 47.54 48.21 47.49 48.05 2,156,164 +0.52(+1.10%)
Aug 04, 2020 47.18 47.59 47.11 47.53 4,427,632 +0.07(+0.15%)
Aug 03, 2020 47.37 47.96 47.25 47.46 3,547,759 +0.42(+0.89%)
Jul 31, 2020 47.06 47.07 46.15 47.04 4,398,200 +0.13(+0.28%)
Jul 30, 2020 45.91 47.01 45.72 46.91 3,262,180 +0.36(+0.77%)
Jul 29, 2020 45.64 46.83 45.45 46.55 3,375,323 +1.18(+2.60%)
Jul 28, 2020 45.91 46.01 45.34 45.37 2,654,317 -0.85(-1.84%)
Jul 27, 2020 45.58 46.44 45.58 46.22 3,618,595 +0.48(+1.05%)
Jul 24, 2020 45.73 46.16 45.40 45.74 3,401,100 -0.03(-0.07%)
Jul 23, 2020 45.95 46.54 45.69 45.77 4,063,445 -0.07(-0.15%)
Jul 22, 2020 45.65 45.99 45.41 45.84 3,435,645 +0.30(+0.66%)
Jul 21, 2020 45.11 45.70 45.06 45.54 5,431,327 +0.70(+1.56%)
Jul 20, 2020 44.13 45.03 44.00 44.84 2,979,070 +0.64(+1.45%)
Jul 17, 2020 43.62 44.59 43.53 44.20 4,992,000 +0.70(+1.61%)
Jul 16, 2020 44.00 44.15 43.21 43.50 3,860,187 -0.52(-1.18%)
Jul 15, 2020 43.62 44.27 42.64 44.02 5,838,840 +0.62(+1.43%)
Jul 14, 2020 43.86 45.00 42.46 43.40 7,452,850 +0.02(+0.05%)
Jul 13, 2020 43.34 44.28 43.32 43.38 5,114,233 +0.35(+0.81%)
Jul 10, 2020 43.02 43.21 42.38 43.03 3,704,300 -0.07(-0.16%)
Jul 09, 2020 42.96 43.36 42.66 43.10 5,020,411 +0.08(+0.19%)
Jul 08, 2020 44.03 44.12 42.57 43.02 4,721,995 -1.04(-2.36%)
Jul 07, 2020 44.18 44.65 43.94 44.06 4,743,650 -0.16(-0.36%)
Jul 06, 2020 44.56 44.79 43.86 44.22 4,759,930 +0.18(+0.41%)
Jul 02, 2020 43.68 44.26 43.54 44.04 5,302,600 +1.03(+2.39%)
Jul 01, 2020 43.02 43.18 42.62 43.01 4,473,987 +0.17(+0.40%)
Jun 30, 2020 41.70 43.14 41.46 42.84 4,725,376 +0.92(+2.19%)
Jun 29, 2020 41.27 42.21 41.25 41.92 3,869,957 +0.93(+2.27%)
Jun 26, 2020 41.51 41.78 40.44 40.99 4,439,400 -0.68(-1.63%)
Jun 25, 2020 41.33 41.84 40.90 41.67 3,289,623 +0.33(+0.80%)
Jun 24, 2020 41.77 42.25 41.29 41.34 3,490,323 -0.88(-2.10%)
Jun 23, 2020 42.93 42.93 42.20 42.23 3,017,681 +0.25(+0.58%)
Jun 22, 2020 41.50 42.21 41.07 41.98 2,648,049 +0.39(+0.95%)
Jun 19, 2020 42.41 42.65 41.29 41.59 7,914,500 -0.41(-0.96%)
Jun 18, 2020 41.88 42.28 41.61 41.99 3,085,744 -0.07(-0.17%)
Jun 17, 2020 42.04 42.37 41.70 42.06 3,116,558 +0.25(+0.60%)
Jun 16, 2020 41.80 42.09 40.91 41.81 4,674,016 +1.10(+2.70%)
Jun 15, 2020 39.64 40.73 39.15 40.71 4,988,125 +0.65(+1.62%)
Jun 12, 2020 41.48 41.48 39.35 40.06 4,193,400 -0.58(-1.43%)
Jun 11, 2020 41.91 42.09 40.59 40.64 3,806,255 -1.85(-4.35%)
Jun 10, 2020 43.00 43.20 42.33 42.49 3,439,505 -0.37(-0.86%)
Jun 09, 2020 42.31 43.12 42.22 42.86 3,280,384 -0.02(-0.05%)
Jun 08, 2020 42.38 43.19 42.15 42.88 4,388,082 +0.22(+0.52%)
Jun 05, 2020 42.06 42.88 41.78 42.66 6,166,400 +0.96(+2.30%)
Jun 04, 2020 41.92 42.71 41.33 41.70 4,377,473 -0.36(-0.86%)
Jun 03, 2020 41.48 42.27 41.07 42.06 3,760,645 +0.87(+2.11%)
Jun 02, 2020 40.97 41.22 40.65 41.19 3,863,084 +0.53(+1.30%)
Jun 01, 2020 41.38 41.38 40.53 40.66 2,783,019 -0.60(-1.45%)
May 29, 2020 40.39 41.45 40.34 41.26 5,958,600 +0.88(+2.18%)
May 28, 2020 40.68 40.92 40.15 40.38 3,704,071 -0.16(-0.39%)
May 27, 2020 39.93 40.56 39.33 40.54 5,329,697 +0.82(+2.06%)
May 26, 2020 39.07 40.21 38.88 39.72 6,224,029 +1.04(+2.69%)
May 22, 2020 38.62 38.92 38.50 38.68 1,966,900 -0.03(-0.08%)
May 21, 2020 39.17 39.17 38.52 38.71 3,017,457 -0.38(-0.97%)
May 20, 2020 39.05 39.58 38.83 39.09 3,205,111 +0.53(+1.37%)
May 19, 2020 39.00 39.34 38.54 38.56 4,261,134 -0.51(-1.31%)
May 18, 2020 40.00 40.46 38.94 39.07 6,948,554 +0.15(+0.39%)
May 15, 2020 38.30 39.12 38.05 38.92 5,147,200 +0.24(+0.62%)
May 14, 2020 38.10 38.74 37.72 38.68 4,612,400 +0.34(+0.89%)
May 13, 2020 38.71 39.24 37.79 38.34 4,332,607 -0.48(-1.24%)
May 12, 2020 39.80 39.96 38.82 38.82 3,842,980 -0.92(-2.32%)
May 11, 2020 38.47 39.88 38.47 39.74 3,417,944 +0.69(+1.77%)
May 08, 2020 38.43 39.11 38.43 39.05 3,231,100 +0.87(+2.28%)
May 07, 2020 38.13 38.61 37.74 38.18 4,392,187 +0.33(+0.87%)
May 06, 2020 37.21 38.05 37.02 37.85 5,307,645 +1.22(+3.33%)
May 05, 2020 36.27 37.16 36.08 36.63 4,044,975 +0.78(+2.18%)
May 04, 2020 35.53 35.88 35.17 35.85 2,930,167 +0.15(+0.42%)
May 01, 2020 35.79 36.05 35.37 35.70 3,423,200 -0.52(-1.44%)
Apr 30, 2020 36.47 36.79 35.88 36.22 5,533,282 -0.52(-1.42%)
Apr 29, 2020 37.00 37.54 36.45 36.74 4,362,479 -0.22(-0.60%)
Apr 28, 2020 37.28 37.97 36.81 36.96 4,370,453 +0.11(+0.30%)
Apr 27, 2020 36.11 37.08 36.08 36.85 3,873,809 +0.82(+2.28%)
Apr 24, 2020 35.15 36.14 34.84 36.03 3,448,500 +1.11(+3.18%)
Apr 23, 2020 34.77 35.56 34.68 34.92 3,958,192 +0.08(+0.23%)
Apr 22, 2020 34.75 35.06 34.40 34.84 3,479,581 +0.70(+2.05%)
Apr 21, 2020 34.49 34.81 33.96 34.14 4,809,711 -0.78(-2.23%)
Apr 20, 2020 35.55 35.92 34.89 34.92 3,786,320 -1.01(-2.81%)
Apr 17, 2020 36.31 36.92 35.39 35.93 5,018,600 +0.50(+1.41%)
Apr 16, 2020 34.78 35.52 34.17 35.43 6,096,675 +0.87(+2.52%)
Apr 15, 2020 34.15 34.81 33.72 34.56 4,962,937 +0.02(+0.06%)
Apr 14, 2020 34.43 35.17 32.82 34.54 7,107,387 +2.27(+7.03%)
Apr 13, 2020 32.61 33.42 31.87 32.27 5,084,567 -1.35(-4.02%)
Apr 09, 2020 32.74 33.71 32.55 33.62 6,021,500 +1.13(+3.48%)
Apr 08, 2020 32.42 32.67 31.64 32.49 4,478,059 +0.48(+1.50%)
Apr 07, 2020 32.04 33.65 31.93 32.01 6,400,290 -0.17(-0.53%)
Apr 06, 2020 31.44 32.31 31.13 32.18 6,151,899 +1.70(+5.58%)
Apr 03, 2020 30.50 31.34 30.00 30.48 4,624,700 -0.17(-0.55%)
Apr 02, 2020 30.73 31.30 30.17 30.65 7,237,540 +0.04(+0.13%)
Apr 01, 2020 30.17 31.00 29.92 30.61 4,805,376 -0.64(-2.05%)
Mar 31, 2020 31.45 32.28 30.96 31.25 7,565,880 -0.55(-1.73%)
Mar 30, 2020 31.08 32.23 30.80 31.80 5,540,675 +0.76(+2.45%)
Mar 27, 2020 31.17 31.80 30.19 31.04 6,463,500 -1.27(-3.93%)
Mar 26, 2020 30.32 32.54 29.46 32.31 7,146,990 +2.08(+6.88%)
Mar 25, 2020 30.77 31.80 29.81 30.23 7,079,068 -1.14(-3.63%)
Mar 24, 2020 29.03 31.48 29.03 31.37 7,600,396 +3.19(+11.32%)
Mar 23, 2020 30.00 30.00 26.72 28.18 6,272,299 -0.56(-1.95%)
Mar 20, 2020 32.36 32.38 28.47 28.74 9,568,500 -3.56(-11.02%)
Mar 19, 2020 33.41 35.46 32.00 32.30 9,348,359 -1.15(-3.44%)
Mar 18, 2020 32.74 34.80 31.39 33.45 10,304,268 -1.06(-3.07%)
Mar 17, 2020 32.38 35.13 32.03 34.51 8,386,509 +2.79(+8.80%)
Mar 16, 2020 30.51 33.98 30.00 31.72 9,546,482 -2.37(-6.95%)
Mar 13, 2020 32.80 34.15 31.21 34.09 9,208,700 +3.22(+10.43%)
Mar 12, 2020 30.54 32.84 29.79 30.87 9,929,307 -2.06(-6.26%)
Mar 11, 2020 32.47 33.67 32.32 32.93 10,915,877 -0.67(-1.99%)
Mar 10, 2020 32.22 33.62 31.30 33.60 7,310,489 +2.41(+7.73%)
Mar 09, 2020 31.87 32.84 30.61 31.19 12,393,026 -2.97(-8.69%)
Mar 06, 2020 33.50 34.29 33.32 34.16 7,757,500 -0.68(-1.95%)
Mar 05, 2020 34.55 36.05 34.48 34.84 8,820,384 -0.69(-1.96%)
Mar 04, 2020 34.98 35.59 34.34 35.53 4,462,192 +1.14(+3.33%)
Mar 03, 2020 34.84 36.39 34.18 34.39 6,747,150 -0.79(-2.25%)
Mar 02, 2020 34.33 35.19 33.31 35.18 7,076,786 +0.96(+2.81%)
Feb 28, 2020 33.81 34.84 33.49 34.22 8,622,800 -0.80(-2.28%)
Feb 27, 2020 35.37 36.45 34.76 35.02 8,835,246 -0.94(-2.61%)
Feb 26, 2020 36.67 36.83 35.89 35.96 4,487,764 -0.20(-0.55%)
Feb 25, 2020 37.98 38.18 35.97 36.16 5,996,750 -1.60(-4.24%)
Feb 24, 2020 38.05 38.39 37.24 37.76 3,934,852 -1.10(-2.83%)
Feb 21, 2020 38.84 39.18 38.45 38.86 4,124,000 -0.16(-0.41%)
Feb 20, 2020 38.41 39.30 38.29 39.02 3,301,448 +0.73(+1.91%)
Feb 19, 2020 38.37 38.66 38.19 38.29 1,706,045 +0.00(+0.00%)
Feb 18, 2020 38.28 38.44 37.88 38.29 2,287,847 -0.03(-0.08%)
Feb 14, 2020 38.23 38.56 38.01 38.32 2,745,800 +0.08(+0.21%)
Feb 13, 2020 38.15 38.47 37.99 38.24 2,270,819 -0.10(-0.26%)
Feb 12, 2020 37.90 38.40 37.90 38.34 2,477,488 +0.52(+1.37%)
Feb 11, 2020 37.10 37.95 37.09 37.82 4,432,232 +0.88(+2.38%)
Feb 10, 2020 37.16 37.27 36.69 36.94 4,827,845 -0.41(-1.10%)
Feb 07, 2020 37.66 37.95 37.12 37.35 3,342,700 -0.55(-1.45%)
Feb 06, 2020 38.00 38.24 37.55 37.90 3,126,104 +0.25(+0.66%)
Feb 05, 2020 37.55 37.67 37.17 37.65 4,071,266 +0.72(+1.95%)
Feb 04, 2020 36.50 37.24 36.26 36.93 3,614,854 +1.08(+3.00%)
Feb 03, 2020 35.21 36.06 35.03 35.85 4,708,912 +0.97(+2.80%)
Jan 31, 2020 35.83 35.99 34.73 34.88 4,707,200 -1.26(-3.49%)
Jan 30, 2020 34.73 36.18 34.73 36.14 4,365,633 +0.24(+0.67%)
Jan 29, 2020 35.99 36.54 35.83 35.90 3,883,842 +0.13(+0.36%)
Jan 28, 2020 35.39 35.90 35.07 35.77 3,723,685 +0.52(+1.48%)
Jan 27, 2020 34.94 35.55 34.63 35.25 6,163,034 -0.27(-0.76%)
Jan 24, 2020 36.12 36.17 35.02 35.52 4,163,900 -0.54(-1.50%)
Jan 23, 2020 35.86 36.12 35.29 36.06 3,133,640 +0.13(+0.36%)
Jan 22, 2020 36.18 36.30 35.87 35.93 3,501,610 +0.10(+0.28%)
Jan 21, 2020 36.43 36.64 35.45 35.83 6,476,852 -0.97(-2.64%)
Jan 17, 2020 36.37 37.60 36.21 36.80 12,851,701 -0.51(-1.37%)
Jan 16, 2020 36.90 37.33 36.80 37.31 5,952,791 +0.52(+1.41%)
Jan 15, 2020 36.67 36.98 36.45 36.79 4,365,765 -0.03(-0.08%)
Jan 14, 2020 36.64 37.17 36.47 36.82 5,495,631 +0.23(+0.63%)
Jan 13, 2020 36.60 36.65 36.35 36.59 3,167,554 +0.26(+0.72%)
Jan 10, 2020 36.22 36.57 35.90 36.33 3,542,400 +0.11(+0.30%)
Jan 09, 2020 36.19 36.41 35.84 36.22 3,811,406 +0.02(+0.06%)
Jan 08, 2020 36.11 36.63 35.93 36.20 3,795,986 +0.27(+0.75%)
Jan 07, 2020 35.87 36.10 35.65 35.93 3,108,314 -0.07(-0.19%)
Jan 06, 2020 36.24 36.29 35.75 36.00 4,136,337 -0.57(-1.56%)
Jan 03, 2020 36.67 36.82 36.03 36.57 4,101,200 -0.66(-1.77%)
Jan 02, 2020 37.08 37.33 36.65 37.23 4,190,270 +0.28(+0.76%)
Dec 31, 2019 36.86 37.18 36.84 36.95 2,141,800 +0.01(+0.01%)
Dec 30, 2019 37.00 37.14 36.85 36.95 1,392,993 -0.03(-0.09%)
Dec 27, 2019 37.00 37.08 36.66 36.98 1,737,900 +0.04(+0.11%)
Dec 26, 2019 37.00 37.00 36.68 36.94 1,834,041 -0.07(-0.19%)
Dec 24, 2019 37.06 37.06 36.74 37.01 810,200 +0.08(+0.22%)
Dec 23, 2019 37.39 37.43 36.84 36.93 2,679,299 -0.19(-0.51%)
Dec 20, 2019 37.24 37.24 36.72 37.12 6,381,100 +0.32(+0.88%)
Dec 19, 2019 36.81 36.91 36.59 36.80 2,199,036 -0.05(-0.12%)
Dec 18, 2019 36.81 36.86 36.55 36.84 3,034,271 -0.03(-0.08%)
Dec 17, 2019 37.79 37.79 36.72 36.87 3,797,596 -0.54(-1.44%)
Dec 16, 2019 37.24 37.45 37.07 37.41 3,014,975 +0.38(+1.03%)
Dec 13, 2019 37.49 37.94 36.94 37.03 4,048,500 -0.62(-1.65%)
Dec 12, 2019 36.21 37.74 35.97 37.65 6,002,848 +1.41(+3.91%)
Dec 11, 2019 36.08 36.32 35.84 36.23 1,988,446 +0.30(+0.82%)
Dec 10, 2019 36.04 36.22 35.80 35.94 2,400,170 -0.17(-0.47%)
Dec 09, 2019 35.96 36.27 35.91 36.11 3,054,236 +0.17(+0.47%)
Dec 06, 2019 35.58 36.12 35.58 35.94 3,779,800 +0.66(+1.87%)
Dec 05, 2019 35.65 36.48 35.18 35.28 5,737,187 +0.22(+0.63%)
Dec 04, 2019 35.05 35.36 34.99 35.06 3,811,765 +0.15(+0.43%)
Dec 03, 2019 34.52 35.03 34.03 34.91 3,241,898 -0.05(-0.14%)
Dec 02, 2019 35.38 36.00 34.89 34.96 3,409,098 -0.56(-1.58%)
Nov 29, 2019 35.66 35.91 35.43 35.52 1,571,900 -0.27(-0.75%)
Nov 27, 2019 36.12 36.12 35.55 35.79 2,089,200 -0.12(-0.33%)
Nov 26, 2019 35.94 36.13 35.79 35.91 4,339,510 -0.16(-0.44%)
Nov 25, 2019 35.81 36.21 35.67 36.07 2,893,527 +0.36(+1.01%)
Nov 22, 2019 35.36 35.73 34.95 35.71 2,568,700 +0.57(+1.62%)
Nov 21, 2019 35.32 35.38 34.91 35.14 2,752,305 -0.12(-0.34%)
Nov 20, 2019 35.66 35.73 35.05 35.26 3,982,088 -0.47(-1.32%)
Nov 19, 2019 36.12 36.13 35.69 35.73 3,812,884 -0.13(-0.36%)
Nov 18, 2019 36.24 36.25 35.66 35.86 2,957,748 -0.47(-1.29%)
Nov 15, 2019 36.43 36.59 36.09 36.33 4,216,200 +0.13(+0.36%)
Nov 14, 2019 36.02 36.31 35.73 36.20 2,985,192 +0.18(+0.50%)
Nov 13, 2019 36.64 36.65 35.97 36.02 3,306,949 -0.88(-2.38%)
Nov 12, 2019 36.82 37.01 36.57 36.90 2,945,497 +0.07(+0.19%)
Nov 11, 2019 36.82 36.88 36.56 36.83 1,839,677 -0.24(-0.65%)
Nov 08, 2019 37.12 37.14 36.83 37.07 3,190,200 -0.07(-0.19%)
Nov 07, 2019 37.40 37.56 36.79 37.14 4,030,330 -0.01(-0.03%)
Nov 06, 2019 36.90 37.16 36.47 37.15 7,319,256 -0.13(-0.35%)
Nov 05, 2019 37.35 37.91 37.01 37.28 4,129,088 -0.02(-0.05%)
Nov 04, 2019 37.41 37.91 37.18 37.30 4,154,961 +0.15(+0.40%)
Nov 01, 2019 36.30 37.16 36.20 37.15 3,806,700 +1.21(+3.37%)
Oct 31, 2019 36.12 36.29 35.47 35.94 5,628,971 -0.35(-0.96%)
Oct 30, 2019 36.81 36.87 36.01 36.29 4,201,275 -0.44(-1.20%)
Oct 29, 2019 36.41 36.84 36.37 36.73 5,337,293 -0.10(-0.27%)
Oct 28, 2019 37.39 37.55 36.69 36.83 4,025,217 -0.35(-0.94%)
Oct 25, 2019 37.10 37.36 37.04 37.18 4,375,800 +0.00(+0.00%)
Oct 24, 2019 37.38 37.50 36.86 37.18 4,267,478 -0.48(-1.27%)
Oct 23, 2019 37.15 37.80 36.82 37.66 5,547,737 +0.29(+0.79%)
Oct 22, 2019 36.82 37.63 36.57 37.37 4,902,989 +0.58(+1.56%)
Oct 21, 2019 36.10 36.96 35.98 36.79 6,191,098 +0.96(+2.68%)
Oct 18, 2019 36.00 36.16 35.81 35.83 3,827,500 -0.19(-0.53%)
Oct 17, 2019 35.55 36.31 35.55 36.02 4,497,787 +0.41(+1.15%)
Oct 16, 2019 35.71 35.88 35.40 35.61 5,106,304 -0.19(-0.53%)
Oct 15, 2019 35.64 36.12 35.42 35.80 5,950,930 +0.38(+1.07%)
Oct 14, 2019 35.35 36.24 35.32 35.42 11,779,112 -0.92(-2.53%)
Oct 11, 2019 34.10 36.58 34.04 36.34 28,842,300 +5.32(+17.15%)
Oct 10, 2019 30.64 31.15 30.64 31.02 5,801,908 +0.37(+1.21%)
Oct 09, 2019 30.72 30.90 30.45 30.65 3,573,550 +0.05(+0.16%)
Oct 08, 2019 30.57 31.07 30.14 30.60 4,922,794 -0.43(-1.39%)
Oct 07, 2019 31.41 31.47 30.90 31.03 5,088,079 -0.75(-2.36%)
Oct 04, 2019 31.21 31.85 31.09 31.78 3,632,400 +0.77(+2.48%)
Oct 03, 2019 30.91 31.03 30.38 31.01 4,218,188 +0.05(+0.16%)
Oct 02, 2019 30.87 31.12 30.55 30.96 4,682,344 -0.21(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.