Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.69 30.18 29.69 30.02 3,686,611 +0.40(+1.37%)
Sep 27, 2019 29.62 29.67 29.29 29.61 5,125,457 +0.22(+0.75%)
Sep 26, 2019 29.41 29.52 29.25 29.39 3,631,178 -0.10(-0.34%)
Sep 25, 2019 29.16 29.64 29.13 29.49 3,452,500 +0.37(+1.26%)
Sep 24, 2019 29.90 29.99 28.92 29.13 5,429,824 -0.53(-1.80%)
Sep 23, 2019 29.28 29.78 29.13 29.66 3,673,316 +0.39(+1.32%)
Sep 20, 2019 29.78 29.98 29.26 29.27 5,943,458 -0.50(-1.67%)
Sep 19, 2019 30.12 30.24 29.73 29.77 3,677,539 -0.43(-1.43%)
Sep 18, 2019 30.74 30.74 29.78 30.20 5,544,813 -0.64(-2.09%)
Sep 17, 2019 30.73 30.88 30.12 30.84 3,584,776 +0.10(+0.33%)
Sep 16, 2019 30.69 31.04 30.50 30.74 3,622,765 -0.17(-0.54%)
Sep 13, 2019 31.03 31.32 30.85 30.91 4,157,046 +0.01(+0.03%)
Sep 12, 2019 30.78 31.23 30.54 30.90 4,304,302 +0.12(+0.39%)
Sep 11, 2019 30.19 30.78 29.95 30.78 4,934,096 +0.65(+2.17%)
Sep 10, 2019 29.21 30.15 29.04 30.13 5,275,984 +0.66(+2.25%)
Sep 09, 2019 29.15 29.72 29.07 29.47 5,097,747 +0.47(+1.62%)
Sep 06, 2019 28.74 29.29 28.66 29.00 4,360,023 +0.46(+1.61%)
Sep 05, 2019 27.85 28.88 27.85 28.54 4,514,534 +1.01(+3.67%)
Sep 04, 2019 27.58 27.80 27.47 27.53 2,384,670 +0.22(+0.81%)
Sep 03, 2019 27.85 28.04 27.12 27.31 5,374,044 -0.83(-2.94%)
Aug 30, 2019 28.29 28.58 28.02 28.13 3,335,454 +0.07(+0.26%)
Aug 29, 2019 27.83 28.25 27.58 28.06 3,072,242 +0.62(+2.24%)
Aug 28, 2019 27.16 27.49 26.88 27.45 3,736,470 +0.16(+0.57%)
Aug 27, 2019 27.54 27.55 27.05 27.29 4,344,800 -0.03(-0.10%)
Aug 26, 2019 27.63 27.69 27.06 27.32 2,403,546 +0.06(+0.24%)
Aug 23, 2019 28.08 28.23 27.05 27.25 4,491,386 -0.98(-3.48%)
Aug 22, 2019 28.47 28.49 28.06 28.24 2,160,988 -0.04(-0.13%)
Aug 21, 2019 28.30 28.50 28.18 28.27 1,957,026 +0.27(+0.95%)
Aug 20, 2019 28.15 28.34 27.94 28.01 5,349,757 -0.17(-0.59%)
Aug 19, 2019 27.92 28.24 27.82 28.17 2,828,624 +0.62(+2.27%)
Aug 16, 2019 27.12 27.60 26.93 27.55 3,404,128 +0.64(+2.39%)
Aug 15, 2019 26.91 27.09 26.70 26.90 4,020,254 +0.11(+0.41%)
Aug 14, 2019 27.21 27.26 26.66 26.79 3,652,493 -0.74(-2.67%)
Aug 13, 2019 27.04 28.42 26.84 27.53 7,117,745 +0.52(+1.94%)
Aug 12, 2019 27.11 27.24 26.87 27.00 4,941,109 -0.32(-1.18%)
Aug 09, 2019 27.29 27.45 26.91 27.33 3,352,323 +0.00(+0.00%)
Aug 08, 2019 27.00 27.45 27.00 27.33 6,704,495 +0.44(+1.64%)
Aug 07, 2019 26.42 27.09 26.08 26.88 6,059,569 +0.06(+0.21%)
Aug 06, 2019 26.32 27.15 26.25 26.83 6,262,109 +0.59(+2.24%)
Aug 05, 2019 26.64 26.65 26.10 26.24 5,626,570 -0.97(-3.58%)
Aug 02, 2019 27.00 27.25 26.46 27.22 6,298,150 -0.01(-0.03%)
Aug 01, 2019 28.34 28.47 27.11 27.22 8,656,676 -1.08(-3.80%)
Jul 31, 2019 29.03 29.04 28.04 28.30 8,135,081 -0.74(-2.56%)
Jul 30, 2019 28.63 29.15 28.52 29.04 2,749,301 +0.27(+0.93%)
Jul 29, 2019 29.03 29.25 28.69 28.78 2,870,991 -0.28(-0.98%)
Jul 26, 2019 28.92 29.16 28.75 29.06 3,076,319 +0.17(+0.60%)
Jul 25, 2019 29.36 29.48 28.84 28.89 4,555,414 -0.45(-1.53%)
Jul 24, 2019 28.69 29.40 28.58 29.34 4,607,627 +0.42(+1.46%)
Jul 23, 2019 28.01 29.02 28.01 28.92 4,596,482 +0.96(+3.43%)
Jul 22, 2019 27.85 28.19 27.83 27.96 6,529,386 +0.25(+0.89%)
Jul 19, 2019 27.86 28.20 27.68 27.71 3,508,369 +0.06(+0.23%)
Jul 18, 2019 27.78 27.87 27.41 27.65 6,381,985 -0.26(-0.95%)
Jul 17, 2019 28.48 28.56 27.91 27.91 3,965,859 -0.63(-2.21%)
Jul 16, 2019 27.87 28.64 27.87 28.54 5,150,675 +0.55(+1.96%)
Jul 15, 2019 28.27 28.37 27.98 27.99 3,735,350 -0.25(-0.87%)
Jul 12, 2019 27.70 28.48 27.46 28.24 9,275,721 +0.54(+1.94%)
Jul 11, 2019 27.25 27.78 26.86 27.70 18,898,696 -0.81(-2.85%)
Jul 10, 2019 28.92 29.02 28.20 28.51 9,083,556 -0.29(-1.01%)
Jul 09, 2019 28.84 28.94 28.47 28.81 7,057,700 -0.24(-0.82%)
Jul 08, 2019 29.24 29.32 28.92 29.04 3,794,680 -0.24(-0.81%)
Jul 05, 2019 29.28 29.36 28.91 29.28 2,174,154 -0.16(-0.53%)
Jul 03, 2019 29.44 29.47 29.13 29.44 1,839,340 +0.13(+0.44%)
Jul 02, 2019 29.69 29.75 29.00 29.31 3,513,715 -0.71(-2.36%)
Jul 01, 2019 30.04 30.19 29.54 30.01 4,673,031 +0.28(+0.94%)
Jun 28, 2019 29.51 29.81 29.30 29.74 5,728,554 +0.35(+1.18%)
Jun 27, 2019 29.22 29.47 29.04 29.39 3,753,962 +0.24(+0.81%)
Jun 26, 2019 29.47 29.50 29.13 29.15 3,360,956 -0.17(-0.59%)
Jun 25, 2019 29.74 29.88 29.21 29.33 4,419,387 -0.43(-1.44%)
Jun 24, 2019 29.75 29.96 29.57 29.75 3,400,155 +0.01(+0.03%)
Jun 21, 2019 30.12 30.22 29.63 29.75 7,228,587 -0.58(-1.93%)
Jun 20, 2019 30.06 30.33 29.70 30.33 7,279,747 +0.77(+2.59%)
Jun 19, 2019 29.33 29.68 29.05 29.56 3,374,090 +0.26(+0.90%)
Jun 18, 2019 28.83 29.42 28.72 29.30 4,395,463 +0.70(+2.46%)
Jun 17, 2019 28.98 29.00 28.56 28.60 2,837,850 -0.28(-0.98%)
Jun 14, 2019 29.81 29.82 28.40 28.88 3,870,692 -0.99(-3.30%)
Jun 13, 2019 29.57 30.02 29.44 29.86 3,242,554 +0.42(+1.43%)
Jun 12, 2019 29.59 29.77 29.28 29.44 3,238,608 -0.07(-0.25%)
Jun 11, 2019 30.03 30.14 29.44 29.52 2,538,396 -0.26(-0.89%)
Jun 10, 2019 29.59 29.90 29.50 29.78 2,405,026 +0.35(+1.18%)
Jun 07, 2019 29.23 29.71 29.10 29.44 4,395,545 +0.27(+0.94%)
Jun 06, 2019 29.41 29.74 28.69 29.16 5,626,273 -0.20(-0.68%)
Jun 05, 2019 29.08 29.41 28.51 29.36 4,082,830 +0.36(+1.26%)
Jun 04, 2019 28.49 29.02 28.39 29.00 4,559,446 +0.84(+2.98%)
Jun 03, 2019 27.38 28.38 27.38 28.16 6,338,124 +0.25(+0.88%)
May 31, 2019 27.68 28.19 27.36 27.91 7,750,261 -0.12(-0.42%)
May 30, 2019 27.95 28.30 27.83 28.03 4,532,627 +0.20(+0.72%)
May 29, 2019 27.65 28.07 27.47 27.83 4,555,292 +0.11(+0.40%)
May 28, 2019 28.20 28.40 27.66 27.72 7,669,862 -0.44(-1.56%)
May 24, 2019 28.74 28.88 28.03 28.16 6,445,747 -0.44(-1.53%)
May 23, 2019 29.13 29.86 28.30 28.60 5,305,505 -0.73(-2.49%)
May 22, 2019 29.58 29.75 29.32 29.33 3,274,648 -0.33(-1.12%)
May 21, 2019 29.50 29.91 29.45 29.66 3,313,018 +0.42(+1.42%)
May 20, 2019 28.83 29.43 28.80 29.24 4,067,052 -0.03(-0.11%)
May 17, 2019 29.30 29.59 29.07 29.28 4,573,199 -0.20(-0.68%)
May 16, 2019 29.54 29.92 29.40 29.48 3,970,860 +0.13(+0.45%)
May 15, 2019 29.04 29.49 28.97 29.34 4,870,056 +0.07(+0.25%)
May 14, 2019 29.13 29.55 29.08 29.27 3,742,860 +0.17(+0.60%)
May 13, 2019 29.25 29.33 28.81 29.10 6,070,829 -0.85(-2.83%)
May 10, 2019 29.92 30.13 29.39 29.95 5,222,661 -0.17(-0.56%)
May 09, 2019 29.76 30.28 29.61 30.12 4,870,700 -0.08(-0.26%)
May 08, 2019 30.34 30.52 30.13 30.19 5,585,194 -0.15(-0.48%)
May 07, 2019 30.43 30.59 29.98 30.34 9,258,495 -0.67(-2.15%)
May 06, 2019 30.54 31.11 30.53 31.00 8,633,362 -1.33(-4.11%)
May 03, 2019 32.05 32.39 31.89 32.33 5,909,606 +0.47(+1.46%)
May 02, 2019 31.55 31.88 31.38 31.87 5,789,134 +0.26(+0.84%)
May 01, 2019 32.20 32.31 31.46 31.60 5,000,696 -0.58(-1.81%)
Apr 30, 2019 32.16 32.35 31.99 32.19 4,915,928 +0.05(+0.17%)
Apr 29, 2019 32.58 32.71 32.07 32.13 5,870,870 -0.39(-1.19%)
Apr 26, 2019 32.41 32.55 32.31 32.52 3,463,435 +0.15(+0.45%)
Apr 25, 2019 32.27 32.54 31.89 32.37 3,961,218 -0.18(-0.55%)
Apr 24, 2019 32.47 32.79 32.45 32.55 3,850,276 +0.11(+0.35%)
Apr 23, 2019 31.73 32.56 31.72 32.44 4,734,208 +0.65(+2.05%)
Apr 22, 2019 32.26 32.39 31.64 31.79 5,369,730 -0.44(-1.38%)
Apr 18, 2019 32.01 32.24 31.72 32.23 5,441,696 +0.43(+1.35%)
Apr 17, 2019 31.67 31.90 31.58 31.80 3,735,444 +0.28(+0.88%)
Apr 16, 2019 31.30 31.57 31.18 31.52 6,133,305 +0.34(+1.09%)
Apr 15, 2019 31.45 31.69 31.14 31.18 4,353,174 -0.43(-1.35%)
Apr 12, 2019 31.18 31.65 30.93 31.61 6,902,357 +0.56(+1.80%)
Apr 11, 2019 30.64 31.38 30.38 31.05 13,165,310 +1.49(+5.05%)
Apr 10, 2019 29.28 29.62 29.06 29.56 6,000,534 +0.10(+0.34%)
Apr 09, 2019 30.01 30.01 29.41 29.46 5,161,338 -0.73(-2.43%)
Apr 08, 2019 30.23 30.42 30.12 30.19 3,792,836 -0.04(-0.12%)
Apr 05, 2019 30.20 30.31 30.04 30.23 2,837,295 +0.16(+0.53%)
Apr 04, 2019 29.93 30.18 29.85 30.07 2,374,563 +0.23(+0.76%)
Apr 03, 2019 30.00 30.19 29.78 29.84 4,471,037 -0.09(-0.29%)
Apr 02, 2019 29.83 29.98 29.73 29.93 3,391,949 +0.10(+0.33%)
Apr 01, 2019 29.45 29.86 29.26 29.83 4,771,677 +0.67(+2.30%)
Mar 29, 2019 29.01 29.26 28.94 29.16 4,111,817 +0.36(+1.26%)
Mar 28, 2019 28.48 28.86 28.43 28.80 2,708,321 +0.36(+1.26%)
Mar 27, 2019 28.31 28.50 28.09 28.44 2,464,664 +0.18(+0.64%)
Mar 26, 2019 28.22 28.28 27.98 28.26 2,048,851 +0.19(+0.68%)
Mar 25, 2019 28.01 28.22 27.91 28.07 2,460,937 +0.09(+0.32%)
Mar 22, 2019 28.78 28.92 27.96 27.98 3,750,125 -0.99(-3.41%)
Mar 21, 2019 28.36 29.01 28.23 28.96 2,715,222 +0.57(+2.00%)
Mar 20, 2019 28.32 28.67 28.14 28.40 4,152,509 +0.00(+0.00%)
Mar 19, 2019 28.77 28.85 28.24 28.40 3,345,710 -0.24(-0.84%)
Mar 18, 2019 28.27 28.65 28.27 28.64 2,885,038 +0.40(+1.41%)
Mar 15, 2019 28.18 28.42 28.13 28.24 6,041,795 +0.04(+0.14%)
Mar 14, 2019 28.37 28.40 28.06 28.20 3,101,491 -0.22(-0.78%)
Mar 13, 2019 28.20 28.48 28.19 28.42 3,669,232 +0.23(+0.82%)
Mar 12, 2019 28.07 28.28 27.91 28.19 3,001,684 +0.20(+0.73%)
Mar 11, 2019 27.85 28.02 27.84 27.99 3,706,257 +0.13(+0.47%)
Mar 08, 2019 27.70 27.93 27.47 27.85 4,158,793 -0.04(-0.15%)
Mar 07, 2019 28.09 28.12 27.66 27.89 4,762,000 -0.23(-0.82%)
Mar 06, 2019 28.06 28.27 28.04 28.13 2,974,868 +0.03(+0.10%)
Mar 05, 2019 28.43 28.43 28.09 28.10 3,385,026 -0.31(-1.09%)
Mar 04, 2019 28.22 28.43 28.00 28.41 4,849,024 +0.19(+0.68%)
Mar 01, 2019 28.73 28.85 28.02 28.22 6,150,303 -0.32(-1.13%)
Feb 28, 2019 28.79 28.79 28.50 28.54 4,188,846 -0.26(-0.91%)
Feb 27, 2019 28.35 28.89 28.19 28.80 4,553,683 +0.32(+1.13%)
Feb 26, 2019 28.53 28.72 28.44 28.48 3,216,048 -0.04(-0.14%)
Feb 25, 2019 28.56 28.57 28.42 28.52 2,499,642 +0.11(+0.38%)
Feb 22, 2019 28.48 28.57 28.32 28.41 2,843,470 +0.10(+0.34%)
Feb 21, 2019 28.17 28.49 28.11 28.32 4,175,073 +0.16(+0.56%)
Feb 20, 2019 28.31 28.37 27.98 28.16 5,266,847 -0.16(-0.58%)
Feb 19, 2019 28.42 28.51 28.26 28.32 5,908,532 -0.23(-0.81%)
Feb 15, 2019 28.54 28.63 28.33 28.55 3,945,086 +0.27(+0.96%)
Feb 14, 2019 28.39 28.53 28.12 28.28 4,513,383 -0.29(-1.02%)
Feb 13, 2019 28.57 28.69 28.39 28.57 4,531,587 +0.07(+0.24%)
Feb 12, 2019 27.90 28.60 27.90 28.50 7,090,476 +0.45(+1.60%)
Feb 11, 2019 27.64 28.07 27.64 28.05 5,315,904 +0.54(+1.96%)
Feb 08, 2019 27.38 27.62 27.12 27.51 5,889,179 -0.03(-0.12%)
Feb 07, 2019 27.74 27.90 27.33 27.55 6,618,372 -0.35(-1.25%)
Feb 06, 2019 27.82 28.17 27.75 27.89 4,688,786 -0.05(-0.16%)
Feb 05, 2019 27.22 27.95 27.22 27.94 4,132,603 +0.09(+0.33%)
Feb 04, 2019 27.54 27.85 27.37 27.85 4,149,779 +0.39(+1.44%)
Feb 01, 2019 27.54 27.75 27.23 27.45 6,318,137 +0.04(+0.15%)
Jan 31, 2019 27.27 27.60 27.11 27.41 19,357,604 +0.12(+0.45%)
Jan 30, 2019 27.15 27.44 26.90 27.29 4,994,960 +0.29(+1.09%)
Jan 29, 2019 26.83 27.14 26.74 27.00 5,288,639 +0.26(+0.98%)
Jan 28, 2019 26.47 26.88 26.29 26.74 8,451,799 -0.06(-0.24%)
Jan 25, 2019 26.69 26.91 26.61 26.80 5,696,913 +0.32(+1.22%)
Jan 24, 2019 26.54 26.66 26.27 26.47 7,202,423 -0.04(-0.15%)
Jan 23, 2019 26.31 26.91 26.27 26.52 6,584,235 -0.09(-0.34%)
Jan 22, 2019 26.43 26.86 26.42 26.61 10,507,621 -0.11(-0.42%)
Jan 18, 2019 26.11 26.73 25.94 26.72 11,292,531 +0.90(+3.51%)
Jan 17, 2019 24.96 25.93 24.71 25.81 14,131,023 +1.45(+5.95%)
Jan 16, 2019 24.64 24.85 24.32 24.36 8,422,226 -0.21(-0.86%)
Jan 15, 2019 24.35 24.72 24.31 24.57 4,989,945 +0.23(+0.96%)
Jan 14, 2019 24.53 24.70 24.33 24.34 5,548,939 -0.35(-1.40%)
Jan 11, 2019 24.44 24.74 24.39 24.69 3,645,704 +0.16(+0.66%)
Jan 10, 2019 24.09 24.58 24.00 24.53 4,368,752 +0.27(+1.09%)
Jan 09, 2019 24.35 24.62 23.98 24.26 6,260,657 +0.07(+0.28%)
Jan 08, 2019 23.82 24.21 23.45 24.19 5,789,348 +0.61(+2.60%)
Jan 07, 2019 23.19 23.89 23.05 23.58 7,991,683 +0.17(+0.73%)
Jan 04, 2019 22.92 23.58 22.82 23.41 4,994,295 +0.92(+4.10%)
Jan 03, 2019 22.94 23.14 22.37 22.49 7,707,888 -0.66(-2.84%)
Jan 02, 2019 23.10 23.49 22.88 23.14 6,533,821 -0.40(-1.68%)
Dec 31, 2018 23.56 23.73 23.26 23.54 4,305,227 +0.10(+0.44%)
Dec 28, 2018 23.53 23.75 23.28 23.44 3,931,816 -0.03(-0.13%)
Dec 27, 2018 22.86 23.47 22.63 23.47 4,101,037 +0.24(+1.03%)
Dec 26, 2018 22.37 23.24 22.15 23.23 6,230,038 +1.01(+4.54%)
Dec 24, 2018 22.62 22.69 22.20 22.22 3,131,902 -0.48(-2.12%)
Dec 21, 2018 22.95 23.38 22.60 22.70 10,269,148 -0.06(-0.28%)
Dec 20, 2018 23.04 23.27 22.50 22.77 7,430,170 -0.41(-1.77%)
Dec 19, 2018 23.60 23.91 22.99 23.17 7,729,675 -0.34(-1.46%)
Dec 18, 2018 24.01 24.13 23.33 23.52 6,927,611 -0.33(-1.38%)
Dec 17, 2018 24.23 24.40 23.66 23.85 7,031,153 -0.41(-1.67%)
Dec 14, 2018 24.34 24.71 24.21 24.25 4,512,703 -0.39(-1.57%)
Dec 13, 2018 24.87 24.94 24.44 24.64 4,594,038 -0.02(-0.07%)
Dec 12, 2018 25.16 25.37 24.63 24.66 4,820,557 -0.05(-0.22%)
Dec 11, 2018 24.97 25.13 24.50 24.71 4,085,958 +0.12(+0.49%)
Dec 10, 2018 24.93 25.27 24.12 24.59 7,306,114 -0.28(-1.14%)
Dec 07, 2018 25.69 25.98 24.81 24.87 7,232,320 -0.92(-3.58%)
Dec 06, 2018 25.40 25.82 24.96 25.80 6,227,823 +0.01(+0.05%)
Dec 04, 2018 26.38 26.84 25.70 25.78 8,537,594 -1.11(-4.12%)
Dec 03, 2018 27.01 27.21 26.39 26.89 6,998,946 +0.21(+0.79%)
Nov 30, 2018 26.76 26.91 26.40 26.68 6,847,802 +0.00(+0.00%)
Nov 29, 2018 26.51 26.94 26.40 26.68 5,454,359 +0.09(+0.32%)
Nov 28, 2018 25.84 26.60 25.45 26.59 10,479,263 +0.78(+3.04%)
Nov 27, 2018 25.75 25.95 25.63 25.81 7,692,058 -0.14(-0.52%)
Nov 26, 2018 25.43 25.97 25.30 25.94 6,849,599 +0.80(+3.17%)
Nov 23, 2018 25.14 25.40 24.94 25.15 2,769,820 -0.39(-1.53%)
Nov 21, 2018 25.54 25.54 25.54 0 +0.61(+2.44%)
Nov 20, 2018 25.67 25.87 24.77 24.93 9,549,004 -0.95(-3.65%)
Nov 19, 2018 25.89 26.24 25.80 25.88 13,722,807 -0.03(-0.12%)
Nov 16, 2018 25.70 26.07 25.54 25.91 12,271,043 +0.24(+0.95%)
Nov 15, 2018 24.99 25.76 24.54 25.66 9,402,914 +0.52(+2.06%)
Nov 14, 2018 24.85 25.47 24.74 25.15 12,506,343 +0.52(+2.10%)
Nov 13, 2018 24.43 24.80 24.41 24.63 6,192,399 +0.27(+1.09%)
Nov 12, 2018 24.67 24.70 24.30 24.36 8,889,741 -0.29(-1.17%)
Nov 09, 2018 24.58 24.83 24.35 24.65 9,105,153 -0.17(-0.67%)
Nov 08, 2018 24.61 24.87 24.51 24.82 6,439,499 +0.20(+0.80%)
Nov 07, 2018 24.32 24.65 24.17 24.62 5,384,937 +0.54(+2.22%)
Nov 06, 2018 23.63 24.16 23.59 24.08 4,855,322 +0.39(+1.63%)
Nov 05, 2018 23.75 23.88 23.54 23.70 6,429,590 -0.05(-0.23%)
Nov 02, 2018 23.48 23.81 23.45 23.75 7,149,685 +0.43(+1.83%)
Nov 01, 2018 23.24 23.40 22.81 23.32 5,847,934 +0.18(+0.78%)
Oct 31, 2018 23.32 23.42 23.04 23.14 7,080,783 +0.04(+0.18%)
Oct 30, 2018 22.33 23.14 22.23 23.10 7,150,916 +0.94(+4.22%)
Oct 29, 2018 22.50 22.66 21.90 22.17 6,625,550 -0.05(-0.22%)
Oct 26, 2018 21.82 22.58 21.61 22.22 7,800,545 +0.02(+0.08%)
Oct 25, 2018 22.14 22.40 22.02 22.20 6,104,504 +0.29(+1.34%)
Oct 24, 2018 22.63 22.72 21.87 21.91 7,797,351 -0.77(-3.41%)
Oct 23, 2018 22.73 22.96 22.34 22.68 7,268,517 -0.34(-1.49%)
Oct 22, 2018 23.33 23.51 22.83 23.02 7,343,075 -0.21(-0.88%)
Oct 19, 2018 23.48 23.67 23.08 23.23 5,902,885 -0.24(-1.03%)
Oct 18, 2018 23.47 23.81 23.20 23.47 8,406,466 -0.05(-0.21%)
Oct 17, 2018 23.66 23.71 23.28 23.52 4,709,764 -0.13(-0.57%)
Oct 16, 2018 23.05 23.73 22.74 23.65 12,173,535 +0.13(+0.53%)
Oct 15, 2018 23.20 23.70 23.20 23.53 7,298,623 +0.27(+1.15%)
Oct 12, 2018 23.26 23.32 22.73 23.26 11,119,597 +0.37(+1.60%)
Oct 11, 2018 23.05 23.71 22.66 22.89 14,916,952 -0.19(-0.81%)
Oct 10, 2018 23.54 24.66 23.00 23.08 29,780,496 -1.77(-7.14%)
Oct 09, 2018 25.36 25.47 24.85 24.85 12,185,416 -0.46(-1.83%)
Oct 08, 2018 25.13 25.49 24.86 25.32 10,006,769 +0.08(+0.34%)
Oct 05, 2018 25.40 25.56 24.97 25.23 7,205,832 -0.13(-0.53%)
Oct 04, 2018 25.84 26.05 25.09 25.37 8,416,894 -0.58(-2.22%)
Oct 03, 2018 25.91 26.23 25.87 25.94 5,305,974 +0.10(+0.38%)
Oct 02, 2018 25.84 26.12 25.74 25.84 4,810,396 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.