Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.91 26.01 25.76 25.92 5,472,152 -0.02(-0.09%)
Sep 27, 2018 25.89 26.24 25.77 25.94 3,501,566 +0.13(+0.52%)
Sep 26, 2018 26.02 26.07 25.76 25.80 2,972,350 -0.10(-0.38%)
Sep 25, 2018 25.80 25.97 25.62 25.90 3,080,230 +0.13(+0.50%)
Sep 24, 2018 26.14 26.21 25.45 25.77 4,913,937 -0.54(-2.04%)
Sep 21, 2018 26.38 26.58 26.23 26.31 5,368,274 +0.08(+0.32%)
Sep 20, 2018 26.10 26.27 25.98 26.22 3,200,968 +0.22(+0.84%)
Sep 19, 2018 25.91 26.20 25.89 26.01 3,698,919 +0.06(+0.24%)
Sep 18, 2018 25.77 26.05 25.41 25.94 4,399,974 +0.17(+0.64%)
Sep 17, 2018 25.79 25.99 25.56 25.78 4,904,653 -0.02(-0.09%)
Sep 14, 2018 26.39 26.52 25.65 25.80 7,432,392 -0.55(-2.10%)
Sep 13, 2018 26.43 26.44 26.24 26.35 2,562,819 +0.11(+0.41%)
Sep 12, 2018 26.37 26.37 25.97 26.25 3,302,687 -0.16(-0.61%)
Sep 11, 2018 26.02 26.60 25.93 26.41 5,033,959 +0.42(+1.63%)
Sep 10, 2018 25.64 26.09 25.55 25.98 4,578,832 +0.43(+1.70%)
Sep 07, 2018 26.31 26.31 25.36 25.55 8,568,329 -0.81(-3.07%)
Sep 06, 2018 26.39 26.54 26.11 26.36 4,236,535 -0.04(-0.14%)
Sep 05, 2018 26.32 26.55 26.20 26.39 3,524,775 +0.02(+0.08%)
Sep 04, 2018 25.93 26.59 25.93 26.37 6,124,527 +0.30(+1.17%)
Aug 31, 2018 26.07 26.07 26.07 0 +0.08(+0.33%)
Aug 30, 2018 26.19 26.39 25.85 25.98 4,407,676 -0.29(-1.09%)
Aug 29, 2018 26.25 26.42 26.15 26.27 3,426,189 +0.03(+0.10%)
Aug 28, 2018 26.42 26.46 26.14 26.24 5,367,721 -0.12(-0.46%)
Aug 27, 2018 26.70 26.78 26.28 26.36 5,960,848 -0.21(-0.77%)
Aug 24, 2018 26.99 27.00 26.37 26.57 6,994,271 -0.39(-1.44%)
Aug 23, 2018 27.12 27.21 26.87 26.96 3,731,057 -0.17(-0.64%)
Aug 22, 2018 27.14 27.22 27.01 27.13 2,759,562 -0.06(-0.21%)
Aug 21, 2018 26.94 27.31 26.83 27.19 3,542,749 +0.33(+1.21%)
Aug 20, 2018 26.54 27.15 26.22 26.86 5,095,425 +0.28(+1.06%)
Aug 17, 2018 26.47 26.71 26.47 26.58 3,389,899 +0.09(+0.34%)
Aug 16, 2018 26.22 26.68 26.12 26.49 5,215,908 +0.40(+1.54%)
Aug 15, 2018 25.90 26.14 25.71 26.09 3,913,984 +0.03(+0.12%)
Aug 14, 2018 25.68 26.18 25.59 26.06 4,210,722 +0.45(+1.74%)
Aug 13, 2018 25.87 25.96 25.59 25.61 3,544,301 -0.17(-0.64%)
Aug 10, 2018 25.62 25.85 25.43 25.78 3,215,502 +0.09(+0.35%)
Aug 09, 2018 25.89 26.15 25.66 25.69 3,034,932 -0.12(-0.48%)
Aug 08, 2018 25.58 25.86 25.37 25.81 3,103,829 +0.22(+0.87%)
Aug 07, 2018 25.40 25.69 25.26 25.59 3,265,311 +0.24(+0.95%)
Aug 06, 2018 24.99 25.48 24.89 25.35 4,793,061 +0.22(+0.87%)
Aug 03, 2018 25.29 25.40 25.02 25.13 2,770,216 -0.07(-0.28%)
Aug 02, 2018 24.72 25.38 24.63 25.20 4,739,186 +0.33(+1.35%)
Aug 01, 2018 25.41 25.48 24.67 24.87 7,065,040 -0.56(-2.21%)
Jul 31, 2018 25.18 25.52 25.07 25.43 4,723,450 +0.38(+1.52%)
Jul 30, 2018 25.26 25.42 24.95 25.05 5,029,416 -0.19(-0.76%)
Jul 27, 2018 25.35 25.52 25.11 25.24 3,908,168 -0.11(-0.42%)
Jul 26, 2018 25.79 25.95 25.30 25.35 5,414,676 -0.34(-1.34%)
Jul 25, 2018 25.28 25.74 25.24 25.69 5,530,005 +0.40(+1.59%)
Jul 24, 2018 25.51 25.87 25.22 25.29 6,403,029 -0.39(-1.53%)
Jul 23, 2018 25.49 25.94 25.49 25.68 5,844,792 +0.20(+0.77%)
Jul 20, 2018 25.15 25.59 24.95 25.49 6,173,749 +0.28(+1.13%)
Jul 19, 2018 24.93 25.44 24.79 25.20 8,089,787 +0.17(+0.67%)
Jul 18, 2018 24.97 25.20 24.64 25.04 6,666,201 +0.22(+0.89%)
Jul 17, 2018 24.56 24.85 24.43 24.81 4,881,042 +0.23(+0.92%)
Jul 16, 2018 24.52 24.62 24.28 24.59 6,303,811 +0.08(+0.34%)
Jul 13, 2018 24.63 24.93 24.32 24.50 11,690,390 -0.04(-0.14%)
Jul 12, 2018 24.23 24.59 24.12 24.54 14,021,427 +0.36(+1.49%)
Jul 11, 2018 23.22 25.03 22.54 24.18 59,291,524 +2.21(+10.05%)
Jul 10, 2018 22.01 22.18 21.80 21.97 10,546,529 -0.04(-0.18%)
Jul 09, 2018 21.42 22.15 21.33 22.01 9,255,039 +0.63(+2.92%)
Jul 06, 2018 21.31 21.59 21.22 21.39 8,994,765 +0.06(+0.27%)
Jul 05, 2018 21.30 21.38 21.01 21.33 8,275,105 +0.17(+0.82%)
Jul 03, 2018 21.16 21.16 21.16 0 -0.14(-0.65%)
Jul 02, 2018 21.12 21.45 21.10 21.29 8,250,948 -0.06(-0.27%)
Jun 29, 2018 21.70 22.00 21.34 21.35 9,277,429 -0.27(-1.27%)
Jun 28, 2018 21.66 22.02 21.43 21.63 6,334,215 +0.02(+0.08%)
Jun 27, 2018 21.75 22.19 21.60 21.61 6,136,293 -0.31(-1.44%)
Jun 26, 2018 22.21 22.31 21.86 21.92 5,102,997 -0.19(-0.86%)
Jun 25, 2018 22.30 22.34 21.95 22.11 5,471,185 -0.33(-1.46%)
Jun 22, 2018 22.66 22.88 22.36 22.44 5,778,802 -0.13(-0.57%)
Jun 21, 2018 23.37 23.37 22.48 22.57 7,069,789 -0.83(-3.56%)
Jun 20, 2018 23.20 23.43 23.09 23.40 3,377,712 +0.28(+1.23%)
Jun 19, 2018 23.03 23.23 22.97 23.12 4,254,007 -0.11(-0.48%)
Jun 18, 2018 23.20 23.42 23.14 23.23 3,925,301 -0.14(-0.61%)
Jun 15, 2018 23.42 23.42 23.37 6,861,422 -0.04(-0.19%)
Jun 14, 2018 23.62 23.64 23.03 23.42 4,618,928 -0.10(-0.43%)
Jun 13, 2018 23.72 23.83 23.51 23.52 4,757,776 -0.20(-0.86%)
Jun 12, 2018 23.52 23.86 23.51 23.72 5,498,537 +0.28(+1.21%)
Jun 11, 2018 23.37 23.55 23.28 23.44 3,580,756 +0.01(+0.04%)
Jun 08, 2018 23.52 23.54 23.24 23.43 3,352,818 -0.05(-0.23%)
Jun 07, 2018 23.12 23.54 23.11 23.48 4,534,364 +0.38(+1.63%)
Jun 06, 2018 22.68 23.11 11,884,653 -0.96(-4.00%)
Jun 05, 2018 23.81 24.09 23.68 24.07 4,507,092 +0.35(+1.48%)
Jun 04, 2018 23.89 24.19 23.40 23.72 5,339,335 -0.07(-0.30%)
Jun 01, 2018 23.76 24.38 23.76 23.79 5,973,762 +0.18(+0.75%)
May 31, 2018 23.36 23.67 23.16 23.61 6,926,732 +0.24(+1.04%)
May 30, 2018 23.37 23.55 23.24 23.37 3,075,929 +0.08(+0.34%)
May 29, 2018 23.15 23.32 22.96 23.29 4,396,666 +0.00(+0.00%)
May 25, 2018 23.29 23.29 23.29 0 -0.13(-0.57%)
May 24, 2018 23.31 23.48 23.05 23.42 3,260,240 +0.11(+0.46%)
May 23, 2018 23.20 23.32 22.99 23.32 3,149,249 -0.06(-0.27%)
May 22, 2018 23.89 23.93 23.34 23.38 4,759,286 -0.47(-1.99%)
May 21, 2018 23.50 23.94 23.43 23.85 4,565,697 +0.45(+1.91%)
May 18, 2018 23.50 23.57 23.05 23.40 5,378,003 -0.05(-0.21%)
May 17, 2018 23.46 23.71 22.96 23.45 4,438,387 -0.07(-0.28%)
May 16, 2018 23.25 23.71 23.15 23.52 4,622,422 +0.23(+0.99%)
May 15, 2018 22.84 23.31 22.66 23.29 5,482,687 +0.32(+1.39%)
May 14, 2018 22.97 23.00 22.78 22.97 2,780,781 +0.00(+0.00%)
May 11, 2018 22.81 23.21 22.79 22.97 4,029,705 +0.20(+0.88%)
May 10, 2018 22.92 22.97 22.62 22.77 4,285,522 -0.08(-0.35%)
May 09, 2018 22.89 23.03 22.57 22.85 4,634,569 +0.09(+0.39%)
May 08, 2018 22.67 22.85 22.58 22.76 2,364,554 -0.04(-0.17%)
May 07, 2018 22.49 22.86 22.41 22.80 5,550,970 +0.33(+1.48%)
May 04, 2018 21.76 22.62 21.65 22.47 5,239,099 +0.51(+2.34%)
May 03, 2018 21.73 22.07 21.38 21.95 7,372,931 +0.15(+0.67%)
May 02, 2018 21.88 22.25 21.79 21.81 5,966,654 -0.09(-0.41%)
May 01, 2018 22.19 22.30 21.45 21.90 6,864,333 -0.28(-1.26%)
Apr 30, 2018 22.65 22.69 22.09 22.18 5,629,702 -0.46(-2.02%)
Apr 27, 2018 22.02 22.69 22.01 22.63 7,391,736 +0.51(+2.33%)
Apr 26, 2018 22.00 22.20 21.64 22.12 8,636,974 +0.13(+0.58%)
Apr 25, 2018 21.71 22.06 21.57 21.99 4,981,030 +0.20(+0.94%)
Apr 24, 2018 22.37 22.45 21.52 21.78 6,032,759 -0.39(-1.78%)
Apr 23, 2018 22.23 22.47 22.00 22.18 4,448,448 -0.05(-0.24%)
Apr 20, 2018 22.21 22.31 21.90 22.23 6,254,907 -0.04(-0.18%)
Apr 19, 2018 22.46 22.60 21.79 22.27 8,587,158 -0.04(-0.20%)
Apr 18, 2018 22.32 22.61 22.26 22.32 9,767,417 +0.07(+0.30%)
Apr 17, 2018 22.45 22.45 22.17 22.25 6,124,602 -0.06(-0.28%)
Apr 16, 2018 22.23 22.38 22.10 22.31 9,340,432 +0.26(+1.18%)
Apr 13, 2018 22.40 22.41 21.94 22.05 9,745,854 -0.28(-1.24%)
Apr 12, 2018 22.62 22.68 22.22 22.33 17,179,388 -0.15(-0.67%)
Apr 11, 2018 22.72 23.12 21.91 22.48 27,553,550 -1.48(-6.19%)
Apr 10, 2018 23.98 24.20 23.86 23.96 9,410,887 +0.34(+1.44%)
Apr 09, 2018 23.85 23.99 23.61 23.62 7,211,836 +0.00(+0.00%)
Apr 06, 2018 24.28 24.46 23.33 23.62 6,396,083 -0.85(-3.49%)
Apr 05, 2018 24.31 24.67 24.19 24.48 5,829,036 +0.31(+1.29%)
Apr 04, 2018 23.64 24.23 23.40 24.17 5,286,630 +0.26(+1.09%)
Apr 03, 2018 23.62 23.92 23.45 23.91 4,998,206 +0.48(+2.03%)
Apr 02, 2018 23.80 24.01 23.06 23.43 7,110,827 -0.61(-2.53%)
Mar 29, 2018 24.04 24.04 24.04 0 +0.62(+2.65%)
Mar 28, 2018 23.28 23.67 23.12 23.42 6,284,344 +0.15(+0.62%)
Mar 27, 2018 24.23 24.34 23.15 23.27 10,037,652 -0.92(-3.79%)
Mar 26, 2018 23.89 24.32 23.70 24.19 6,770,203 +0.48(+2.01%)
Mar 23, 2018 24.43 24.58 23.70 23.71 5,263,311 -0.63(-2.59%)
Mar 22, 2018 24.77 24.96 24.32 24.34 4,596,801 -0.68(-2.71%)
Mar 21, 2018 24.76 25.24 24.62 25.02 3,474,212 +0.22(+0.89%)
Mar 20, 2018 25.31 25.46 24.71 24.80 5,581,162 -0.41(-1.64%)
Mar 19, 2018 25.26 25.50 25.00 25.21 5,770,554 -0.48(-1.88%)
Mar 16, 2018 25.45 25.86 25.33 25.70 8,578,737 +0.33(+1.30%)
Mar 15, 2018 25.29 25.72 25.23 25.37 5,623,988 +0.11(+0.42%)
Mar 14, 2018 25.62 25.65 25.23 25.26 3,116,541 -0.17(-0.68%)
Mar 13, 2018 25.62 25.74 25.36 25.43 3,601,076 -0.02(-0.09%)
Mar 12, 2018 25.49 25.59 25.32 25.46 4,110,822 -0.07(-0.28%)
Mar 09, 2018 25.04 25.54 24.99 25.53 5,969,277 +0.64(+2.57%)
Mar 08, 2018 24.98 25.05 24.76 24.89 3,820,497 -0.05(-0.21%)
Mar 07, 2018 24.98 24.50 24.94 5,688,827 +0.07(+0.30%)
Mar 06, 2018 24.69 25.05 24.54 24.87 5,363,246 +0.53(+2.17%)
Mar 05, 2018 23.74 24.48 23.68 24.34 7,144,183 +0.38(+1.58%)
Mar 02, 2018 23.54 24.03 23.21 23.96 4,899,236 +0.27(+1.15%)
Mar 01, 2018 24.09 24.41 23.59 23.69 6,559,168 -0.41(-1.70%)
Feb 28, 2018 24.46 24.58 24.07 24.10 3,977,237 -0.28(-1.14%)
Feb 27, 2018 24.64 24.88 24.37 24.37 3,033,850 -0.31(-1.27%)
Feb 26, 2018 24.46 24.71 24.23 24.69 2,774,264 +0.38(+1.56%)
Feb 23, 2018 24.05 24.32 23.89 24.31 2,702,184 +0.44(+1.86%)
Feb 22, 2018 23.76 23.86 2,731,912 -0.08(-0.35%)
Feb 21, 2018 23.91 24.28 23.88 23.95 4,603,893 +0.06(+0.26%)
Feb 20, 2018 24.06 24.16 23.80 23.88 3,251,313 -0.22(-0.93%)
Feb 16, 2018 24.11 24.11 24.11 0 -0.41(-1.65%)
Feb 15, 2018 24.20 24.60 24.08 24.51 5,657,603 +0.45(+1.87%)
Feb 14, 2018 24.10 23.28 24.06 5,790,766 +0.48(+2.02%)
Feb 13, 2018 23.08 23.63 23.05 23.59 4,391,583 +0.32(+1.38%)
Feb 12, 2018 23.68 23.76 23.16 23.27 7,785,036 -0.28(-1.20%)
Feb 09, 2018 23.14 23.76 22.69 23.55 8,404,707 +0.59(+2.55%)
Feb 08, 2018 23.38 23.59 22.96 22.96 6,416,584 -0.48(-2.05%)
Feb 07, 2018 23.26 23.70 23.35 23.44 6,209,256 +0.10(+0.42%)
Feb 06, 2018 22.66 23.54 22.66 23.35 12,772,121 +0.16(+0.68%)
Feb 05, 2018 23.48 23.85 22.60 23.19 6,953,433 -0.40(-1.68%)
Feb 02, 2018 23.80 23.94 23.50 23.58 6,095,365 -0.41(-1.72%)
Feb 01, 2018 24.03 24.41 23.77 24.00 7,230,082 -0.20(-0.84%)
Jan 31, 2018 24.66 24.77 23.94 24.20 8,065,456 -0.38(-1.56%)
Jan 30, 2018 24.61 24.70 24.24 24.58 6,250,815 -0.12(-0.48%)
Jan 29, 2018 25.10 25.28 24.65 24.70 5,448,705 -0.53(-2.11%)
Jan 26, 2018 25.01 25.29 24.78 25.24 6,104,180 +0.26(+1.03%)
Jan 25, 2018 25.08 25.21 24.62 24.98 9,468,045 +0.11(+0.42%)
Jan 24, 2018 24.34 24.96 24.30 24.87 12,533,527 +1.07(+4.50%)
Jan 23, 2018 23.70 23.97 23.52 23.80 6,758,394 +0.04(+0.15%)
Jan 22, 2018 23.81 23.33 23.77 7,094,836 +0.26(+1.09%)
Jan 19, 2018 23.37 23.58 23.29 23.51 7,931,114 +0.20(+0.85%)
Jan 18, 2018 22.90 23.57 22.90 23.31 13,312,031 +0.48(+2.09%)
Jan 17, 2018 23.10 23.64 22.53 22.83 19,901,730 -1.42(-5.84%)
Jan 16, 2018 24.49 24.50 24.07 24.25 8,611,701 -0.07(-0.27%)
Jan 12, 2018 24.32 24.32 24.32 0 +0.22(+0.91%)
Jan 11, 2018 23.85 24.12 23.76 24.10 4,822,405 +0.30(+1.25%)
Jan 10, 2018 23.80 7,088,865 -0.42(-1.72%)
Jan 09, 2018 24.34 24.46 24.03 24.22 4,382,197 -0.05(-0.20%)
Jan 08, 2018 23.95 24.36 23.91 24.27 5,163,077 +0.25(+1.06%)
Jan 05, 2018 24.08 24.20 23.89 24.01 3,982,246 +0.05(+0.20%)
Jan 04, 2018 24.05 24.12 23.88 23.96 4,777,851 +0.10(+0.40%)
Jan 03, 2018 23.87 23.95 23.59 23.87 4,642,010 +0.01(+0.04%)
Jan 02, 2018 24.12 23.92 23.68 23.86 4,758,569 -0.07(-0.27%)
Dec 29, 2017 23.92 23.92 23.92 0 -0.20(-0.82%)
Dec 28, 2017 23.94 24.14 23.77 24.12 4,222,611 +0.19(+0.79%)
Dec 27, 2017 23.76 23.95 23.59 23.93 2,961,209 +0.25(+1.07%)
Dec 26, 2017 23.60 23.86 23.60 23.68 1,437,630 +0.04(+0.15%)
Dec 22, 2017 23.67 23.69 23.39 23.64 2,766,883 -0.03(-0.11%)
Dec 21, 2017 23.53 23.79 23.39 23.67 2,864,372 +0.24(+1.05%)
Dec 20, 2017 23.42 23.56 23.36 23.43 2,389,551 +0.10(+0.41%)
Dec 19, 2017 23.53 23.65 23.27 23.33 3,387,053 -0.17(-0.71%)
Dec 18, 2017 23.54 23.67 23.26 23.50 8,084,101 +0.19(+0.81%)
Dec 15, 2017 23.52 22.92 23.31 8,622,297 +0.32(+1.41%)
Dec 14, 2017 23.22 23.39 22.92 22.98 4,412,381 -0.25(-1.07%)
Dec 13, 2017 23.23 23.39 23.15 23.23 3,716,087 +0.07(+0.28%)
Dec 12, 2017 23.78 23.91 23.15 23.17 5,331,992 -0.38(-1.60%)
Dec 11, 2017 23.49 23.67 23.39 23.54 3,781,368 +0.02(+0.07%)
Dec 08, 2017 23.64 23.71 23.45 23.53 3,885,211 -0.03(-0.11%)
Dec 07, 2017 23.38 23.73 23.28 23.55 4,763,754 +0.18(+0.77%)
Dec 06, 2017 23.43 23.57 23.11 23.37 5,976,150 -0.20(-0.85%)
Dec 05, 2017 24.10 24.17 23.50 23.57 7,394,091 -0.43(-1.80%)
Dec 04, 2017 23.00 24.05 22.98 24.01 12,197,354 +1.18(+5.17%)
Dec 01, 2017 22.82 22.96 22.33 22.83 7,373,206 -0.09(-0.40%)
Nov 30, 2017 22.41 23.14 22.27 22.92 9,894,201 +0.50(+2.24%)
Nov 29, 2017 22.09 22.75 21.96 22.41 6,784,495 +0.37(+1.67%)
Nov 28, 2017 21.42 22.07 21.36 22.05 5,158,521 +0.63(+2.96%)
Nov 27, 2017 21.45 21.76 21.33 21.41 3,315,967 -0.05(-0.24%)
Nov 24, 2017 21.38 21.50 21.18 21.47 2,140,494 +0.14(+0.66%)
Nov 22, 2017 21.23 21.68 21.21 21.33 4,662,481 +0.13(+0.62%)
Nov 21, 2017 21.18 21.27 21.09 21.19 2,265,644 +0.15(+0.71%)
Nov 20, 2017 21.16 21.31 20.90 21.05 3,812,837 -0.16(-0.74%)
Nov 17, 2017 21.19 21.33 20.94 21.20 3,294,010 +0.00(+0.00%)
Nov 16, 2017 20.90 21.28 20.78 21.20 3,797,532 +0.39(+1.89%)
Nov 15, 2017 20.68 21.00 20.63 20.81 3,701,096 +0.04(+0.21%)
Nov 14, 2017 20.53 20.85 20.52 20.77 4,264,952 +0.11(+0.51%)
Nov 13, 2017 20.70 20.85 20.60 20.66 3,980,668 -0.16(-0.76%)
Nov 10, 2017 20.67 21.20 20.60 20.82 3,785,531 +0.02(+0.11%)
Nov 09, 2017 21.09 21.15 20.44 20.80 4,146,669 -0.41(-1.92%)
Nov 08, 2017 21.06 21.22 20.97 21.20 3,732,928 +0.19(+0.90%)
Nov 07, 2017 21.05 21.09 20.93 21.02 3,575,781 -0.01(-0.04%)
Nov 06, 2017 20.78 21.08 20.67 21.02 3,376,860 +0.07(+0.31%)
Nov 03, 2017 20.77 21.09 20.65 20.96 4,070,491 +0.14(+0.69%)
Nov 02, 2017 20.46 20.84 20.40 20.81 2,838,086 +0.35(+1.71%)
Nov 01, 2017 20.66 20.66 20.30 20.46 3,464,521 -0.08(-0.40%)
Oct 31, 2017 20.84 20.99 20.53 20.55 4,982,629 +0.08(+0.38%)
Oct 30, 2017 20.59 20.77 20.43 20.47 3,473,466 -0.18(-0.85%)
Oct 27, 2017 20.66 20.77 20.51 20.64 3,848,310 -0.13(-0.63%)
Oct 26, 2017 20.46 20.89 20.27 20.77 4,982,780 +0.37(+1.82%)
Oct 25, 2017 20.38 20.44 20.11 20.40 5,532,337 -0.09(-0.43%)
Oct 24, 2017 21.26 21.36 20.36 20.49 8,761,321 -0.77(-3.62%)
Oct 23, 2017 21.11 21.28 20.93 21.26 4,865,773 +0.23(+1.10%)
Oct 20, 2017 21.08 21.19 20.98 21.03 4,826,982 +0.06(+0.27%)
Oct 19, 2017 21.00 21.15 20.93 20.97 4,630,074 -0.08(-0.39%)
Oct 18, 2017 20.93 21.24 20.86 21.06 8,693,169 +0.22(+1.06%)
Oct 17, 2017 20.64 20.91 20.35 20.83 10,175,812 +0.30(+1.44%)
Oct 16, 2017 20.32 20.55 20.26 20.54 7,401,822 +0.30(+1.46%)
Oct 13, 2017 20.07 20.34 20.02 20.24 6,528,666 +0.28(+1.39%)
Oct 12, 2017 19.29 19.97 19.29 19.96 10,660,679 +0.62(+3.21%)
Oct 11, 2017 18.82 19.34 18.47 19.34 20,234,514 -0.15(-0.78%)
Oct 10, 2017 19.99 19.99 19.42 19.50 9,763,353 -0.40(-2.03%)
Oct 09, 2017 20.00 20.17 19.86 19.90 3,499,599 -0.10(-0.52%)
Oct 06, 2017 20.10 20.23 19.95 20.00 7,213,769 -0.00(-0.02%)
Oct 05, 2017 19.83 20.03 19.70 20.01 4,271,614 +0.17(+0.85%)
Oct 04, 2017 19.92 20.04 19.68 19.84 5,177,578 -0.07(-0.33%)
Oct 03, 2017 19.96 20.07 19.70 19.90 4,794,648 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.