Toyota Motor Corp Ltd Ord ADR (NY: TM )

141.86 +0.77 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 110.83 111.25 110.53 110.68 187,845 -0.23(-0.21%)
Sep 27, 2018 111.08 111.57 110.71 110.91 169,839 +1.09(+1.00%)
Sep 26, 2018 109.65 109.96 109.09 109.82 308,885 +0.23(+0.21%)
Sep 25, 2018 109.98 110.23 109.50 109.59 193,586 +0.77(+0.71%)
Sep 24, 2018 109.12 109.40 108.58 108.82 134,371 -0.63(-0.58%)
Sep 21, 2018 109.39 109.65 109.09 109.45 129,788 -0.20(-0.18%)
Sep 20, 2018 110.07 110.48 109.43 109.65 154,992 -0.33(-0.30%)
Sep 19, 2018 109.68 110.27 109.68 109.98 149,203 +0.25(+0.23%)
Sep 18, 2018 109.15 109.96 109.06 109.72 304,157 +2.24(+2.08%)
Sep 17, 2018 107.65 107.96 107.42 107.49 167,900 +0.17(+0.16%)
Sep 14, 2018 107.69 107.79 107.12 107.31 149,843 +0.28(+0.26%)
Sep 13, 2018 106.85 107.42 106.71 107.03 170,841 +1.80(+1.71%)
Sep 12, 2018 105.14 105.59 104.99 105.23 125,885 -0.01(-0.01%)
Sep 11, 2018 105.37 105.39 104.89 105.24 196,253 +0.65(+0.62%)
Sep 10, 2018 104.92 105.01 104.56 104.59 119,214 -0.11(-0.10%)
Sep 07, 2018 104.92 105.11 104.45 104.70 217,187 -0.78(-0.74%)
Sep 06, 2018 105.75 105.75 104.71 105.48 155,612 -0.25(-0.23%)
Sep 05, 2018 105.76 106.42 105.58 105.72 331,371 -1.35(-1.26%)
Sep 04, 2018 107.21 107.43 106.76 107.07 278,701 -1.82(-1.67%)
Aug 31, 2018 108.89 108.89 108.89 0 -1.03(-0.94%)
Aug 30, 2018 110.28 110.66 109.55 109.93 188,303 -1.95(-1.74%)
Aug 29, 2018 111.32 112.13 111.22 111.87 283,790 +1.24(+1.12%)
Aug 28, 2018 111.22 111.53 110.58 110.64 192,784 -0.35(-0.32%)
Aug 27, 2018 110.23 111.46 109.89 110.99 422,245 +3.19(+2.96%)
Aug 24, 2018 107.96 108.06 107.48 107.80 106,086 +0.51(+0.47%)
Aug 23, 2018 108.15 108.15 107.12 107.29 210,063 -1.30(-1.20%)
Aug 22, 2018 109.28 109.49 108.45 108.59 299,571 +1.03(+0.95%)
Aug 21, 2018 107.90 107.90 107.50 107.56 208,308 -0.62(-0.57%)
Aug 20, 2018 107.73 108.43 107.73 108.18 143,991 -0.01(-0.01%)
Aug 17, 2018 107.62 108.43 107.45 108.19 154,059 +0.46(+0.42%)
Aug 16, 2018 107.06 108.05 107.00 107.73 151,456 +0.80(+0.75%)
Aug 15, 2018 107.56 107.56 106.56 106.93 218,171 -1.40(-1.30%)
Aug 14, 2018 108.75 108.75 108.16 108.34 149,297 -0.04(-0.04%)
Aug 13, 2018 108.87 109.10 108.36 108.38 261,229 -0.64(-0.59%)
Aug 10, 2018 109.74 109.74 108.93 109.02 265,501 -1.07(-0.97%)
Aug 09, 2018 111.01 111.01 110.07 110.09 217,796 -1.44(-1.29%)
Aug 08, 2018 112.11 112.11 111.50 111.53 237,498 -1.26(-1.11%)
Aug 07, 2018 113.00 113.33 112.74 112.79 308,658 +0.06(+0.05%)
Aug 06, 2018 112.73 112.94 112.39 112.73 225,802 -2.50(-2.17%)
Aug 03, 2018 114.44 115.53 113.88 115.23 179,583 +0.22(+0.19%)
Aug 02, 2018 114.57 115.05 114.04 115.01 135,966 -0.51(-0.44%)
Aug 01, 2018 116.28 116.88 115.14 115.52 150,193 -0.18(-0.16%)
Jul 31, 2018 115.82 116.10 115.54 115.70 226,454 -2.76(-2.33%)
Jul 30, 2018 118.33 118.97 118.30 118.46 170,781 +0.46(+0.39%)
Jul 27, 2018 117.94 118.26 117.56 118.00 194,853 +0.99(+0.85%)
Jul 26, 2018 116.89 117.24 116.71 117.01 154,639 +0.98(+0.85%)
Jul 25, 2018 115.47 116.15 113.92 116.03 309,157 -0.32(-0.28%)
Jul 24, 2018 116.52 116.88 116.03 116.35 134,724 +0.75(+0.65%)
Jul 23, 2018 115.35 115.68 115.18 115.60 144,982 -0.06(-0.05%)
Jul 20, 2018 115.93 116.08 115.60 115.67 148,390 +0.03(+0.02%)
Jul 19, 2018 115.59 115.86 115.36 115.64 122,791 -0.28(-0.24%)
Jul 18, 2018 116.38 116.67 115.81 115.92 207,682 +0.56(+0.49%)
Jul 17, 2018 114.78 115.78 114.70 115.36 154,534 +1.70(+1.50%)
Jul 16, 2018 113.83 113.83 113.56 113.66 114,597 +0.00(+0.00%)
Jul 13, 2018 113.31 113.80 113.28 113.66 86,221 +0.29(+0.26%)
Jul 12, 2018 113.26 113.52 113.05 113.37 90,824 +0.98(+0.87%)
Jul 11, 2018 112.93 112.98 112.14 112.38 85,792 -1.06(-0.94%)
Jul 10, 2018 113.37 113.59 113.22 113.44 136,888 -1.26(-1.09%)
Jul 09, 2018 114.29 114.80 114.29 114.70 79,233 +1.00(+0.88%)
Jul 06, 2018 113.59 114.03 113.29 113.70 96,060 +0.43(+0.38%)
Jul 05, 2018 112.66 113.47 112.66 113.27 137,687 +1.47(+1.31%)
Jul 03, 2018 111.80 111.80 111.80 0 -0.47(-0.41%)
Jul 02, 2018 111.91 112.38 111.45 112.27 115,699 -0.77(-0.68%)
Jun 29, 2018 113.55 114.00 113.02 113.04 201,319 -0.25(-0.22%)
Jun 28, 2018 112.45 113.55 112.38 113.29 197,632 +1.74(+1.56%)
Jun 27, 2018 112.89 112.89 111.54 111.55 368,850 -1.84(-1.63%)
Jun 26, 2018 113.44 113.88 112.88 113.39 190,738 +0.56(+0.50%)
Jun 25, 2018 113.95 114.07 112.53 112.83 234,365 -2.13(-1.86%)
Jun 22, 2018 115.75 115.78 114.72 114.96 238,793 -1.46(-1.25%)
Jun 21, 2018 117.24 117.24 116.01 116.42 177,315 -1.50(-1.27%)
Jun 20, 2018 118.65 118.74 117.82 117.92 134,005 -1.56(-1.31%)
Jun 19, 2018 119.18 119.51 118.94 119.48 180,389 -0.33(-0.27%)
Jun 18, 2018 119.02 119.83 118.99 119.81 154,302 +0.62(+0.52%)
Jun 15, 2018 118.86 118.66 119.19 171,418 +0.33(+0.27%)
Jun 14, 2018 118.83 119.17 118.75 118.86 87,502 +0.03(+0.02%)
Jun 13, 2018 119.21 119.29 118.73 118.83 128,053 +0.76(+0.64%)
Jun 12, 2018 118.21 118.46 117.94 118.08 256,422 -2.28(-1.90%)
Jun 11, 2018 119.77 120.72 119.76 120.36 108,565 +0.83(+0.69%)
Jun 08, 2018 119.69 119.71 119.17 119.54 122,040 -0.21(-0.18%)
Jun 07, 2018 120.02 120.57 119.72 119.75 266,096 +0.24(+0.21%)
Jun 06, 2018 119.51 119.50 161,217 +2.38(+2.03%)
Jun 05, 2018 117.27 117.38 117.03 117.12 107,870 -0.72(-0.61%)
Jun 04, 2018 118.69 118.73 117.75 117.84 205,660 +2.61(+2.26%)
Jun 01, 2018 115.22 115.73 114.89 115.24 257,344 +2.93(+2.61%)
May 31, 2018 112.18 112.46 111.53 112.30 421,629 +0.65(+0.58%)
May 30, 2018 111.14 112.04 111.09 111.66 327,788 +0.47(+0.42%)
May 29, 2018 111.83 112.18 110.89 111.19 315,017 -2.86(-2.51%)
May 25, 2018 114.05 114.05 114.05 0 -2.18(-1.87%)
May 24, 2018 116.19 116.56 115.66 116.23 298,379 -2.10(-1.77%)
May 23, 2018 118.12 118.38 117.45 118.33 121,154 -0.80(-0.67%)
May 22, 2018 119.79 119.79 119.05 119.12 137,181 -0.62(-0.52%)
May 21, 2018 119.78 119.85 119.38 119.75 93,216 +0.36(+0.30%)
May 18, 2018 119.79 119.79 119.06 119.39 192,099 -0.55(-0.46%)
May 17, 2018 120.23 120.28 119.75 119.94 83,351 -0.60(-0.50%)
May 16, 2018 120.17 120.81 120.10 120.54 115,147 +0.99(+0.83%)
May 15, 2018 119.74 119.75 119.29 119.54 169,474 -1.69(-1.39%)
May 14, 2018 121.14 121.50 121.11 121.23 112,692 +0.06(+0.05%)
May 11, 2018 121.09 121.25 120.76 121.17 160,190 -0.28(-0.23%)
May 10, 2018 121.41 121.70 121.24 121.45 226,044 +1.84(+1.54%)
May 09, 2018 118.60 119.61 118.44 119.61 415,730 +4.73(+4.12%)
May 08, 2018 114.64 114.95 114.48 114.88 152,436 -0.53(-0.46%)
May 07, 2018 115.31 115.79 115.09 115.41 130,254 +0.17(+0.14%)
May 04, 2018 114.00 115.24 113.68 115.24 125,087 +1.06(+0.93%)
May 03, 2018 114.02 114.55 113.30 114.18 124,737 -0.06(-0.05%)
May 02, 2018 114.96 114.96 114.17 114.24 144,845 -0.69(-0.60%)
May 01, 2018 114.69 114.96 114.22 114.94 144,819 -0.01(-0.01%)
Apr 30, 2018 115.19 115.69 114.80 114.95 194,880 -0.03(-0.02%)
Apr 27, 2018 115.31 115.53 114.89 114.97 133,264 -0.53(-0.46%)
Apr 26, 2018 115.31 115.73 115.06 115.50 120,601 +0.45(+0.39%)
Apr 25, 2018 114.73 115.20 114.56 115.05 206,875 +1.43(+1.26%)
Apr 24, 2018 114.53 114.65 113.28 113.62 165,941 +0.35(+0.31%)
Apr 23, 2018 113.52 113.53 112.98 113.27 134,036 -0.14(-0.12%)
Apr 20, 2018 113.16 113.51 113.03 113.41 244,550 +0.65(+0.58%)
Apr 19, 2018 113.02 113.02 112.33 112.76 168,822 -0.51(-0.45%)
Apr 18, 2018 113.62 113.76 113.23 113.27 227,317 -0.24(-0.21%)
Apr 17, 2018 113.19 113.57 112.78 113.51 198,349 +0.46(+0.40%)
Apr 16, 2018 113.35 113.51 112.95 113.05 156,363 +0.25(+0.23%)
Apr 13, 2018 113.08 113.16 112.52 112.80 101,430 -0.09(-0.08%)
Apr 12, 2018 112.84 113.22 112.59 112.88 153,316 +0.72(+0.64%)
Apr 11, 2018 112.34 112.80 112.08 112.16 176,606 -0.39(-0.35%)
Apr 10, 2018 112.31 112.80 112.12 112.56 358,061 +1.83(+1.66%)
Apr 09, 2018 110.80 111.65 110.34 110.72 265,674 +0.70(+0.64%)
Apr 06, 2018 110.68 111.02 109.21 110.02 479,322 -1.78(-1.59%)
Apr 05, 2018 111.75 112.23 111.39 111.80 498,290 -0.32(-0.28%)
Apr 04, 2018 110.55 112.26 110.37 112.12 451,700 -0.52(-0.46%)
Apr 03, 2018 111.55 112.74 111.38 112.64 265,572 +1.55(+1.39%)
Apr 02, 2018 113.16 113.16 110.44 111.09 296,321 -3.32(-2.90%)
Mar 29, 2018 114.41 114.41 114.41 0 +0.88(+0.77%)
Mar 28, 2018 112.52 113.86 112.45 113.53 397,099 +3.09(+2.80%)
Mar 27, 2018 111.69 112.23 110.02 110.44 403,035 +0.63(+0.57%)
Mar 26, 2018 108.92 109.97 108.04 109.81 183,977 +2.42(+2.26%)
Mar 23, 2018 109.07 109.31 107.36 107.39 258,739 -2.17(-1.98%)
Mar 22, 2018 110.68 110.97 109.50 109.56 205,607 -1.95(-1.75%)
Mar 21, 2018 111.52 112.31 111.16 111.52 128,157 +0.03(+0.02%)
Mar 20, 2018 110.89 111.61 110.86 111.49 80,085 +1.22(+1.10%)
Mar 19, 2018 111.41 111.58 109.76 110.27 208,195 -1.79(-1.59%)
Mar 16, 2018 112.20 112.49 112.05 112.06 105,926 -0.41(-0.37%)
Mar 15, 2018 112.62 113.00 112.08 112.47 118,746 +0.34(+0.30%)
Mar 14, 2018 113.18 113.18 112.02 112.14 134,613 +0.00(+0.00%)
Mar 13, 2018 112.70 113.14 111.85 112.14 201,922 -0.29(-0.26%)
Mar 12, 2018 112.17 113.00 112.17 112.43 166,929 +0.55(+0.49%)
Mar 09, 2018 110.94 112.25 110.29 111.88 548,427 +0.12(+0.11%)
Mar 08, 2018 111.45 111.97 111.04 111.76 271,017 -0.22(-0.20%)
Mar 07, 2018 112.14 110.76 111.98 329,429 -1.31(-1.16%)
Mar 06, 2018 113.58 113.72 112.77 113.29 226,044 +0.31(+0.28%)
Mar 05, 2018 111.53 113.36 111.24 112.98 187,212 +0.34(+0.30%)
Mar 02, 2018 111.42 112.77 110.93 112.64 248,385 +0.17(+0.15%)
Mar 01, 2018 115.14 115.21 111.70 112.47 514,926 -3.63(-3.13%)
Feb 28, 2018 117.46 117.50 116.08 116.10 154,544 -1.23(-1.05%)
Feb 27, 2018 118.80 118.99 117.33 117.34 174,811 -2.07(-1.73%)
Feb 26, 2018 118.49 119.52 118.22 119.41 145,600 +1.21(+1.02%)
Feb 23, 2018 117.37 118.24 117.08 118.20 118,163 +1.55(+1.33%)
Feb 22, 2018 116.65 171,645 +0.37(+0.32%)
Feb 21, 2018 117.16 117.75 116.28 116.28 167,265 -0.91(-0.77%)
Feb 20, 2018 117.05 117.66 116.79 117.18 149,365 -0.30(-0.26%)
Feb 16, 2018 117.48 117.48 117.48 0 +0.79(+0.68%)
Feb 15, 2018 116.45 116.66 115.97 116.69 253,305 -0.16(-0.14%)
Feb 14, 2018 114.50 116.95 114.00 116.85 304,454 +0.37(+0.32%)
Feb 13, 2018 115.67 116.70 115.41 116.48 347,899 -3.21(-2.68%)
Feb 12, 2018 118.83 120.02 117.99 119.69 293,426 +1.89(+1.60%)
Feb 09, 2018 118.31 118.73 114.75 117.80 502,039 +1.85(+1.59%)
Feb 08, 2018 119.21 119.29 115.97 115.96 449,436 -2.11(-1.79%)
Feb 07, 2018 118.47 119.71 118.04 118.07 252,493 -1.62(-1.36%)
Feb 06, 2018 115.89 120.31 114.94 119.69 595,049 +5.37(+4.70%)
Feb 05, 2018 116.88 117.28 113.27 114.32 363,847 -3.53(-2.99%)
Feb 02, 2018 119.81 119.89 117.82 117.85 293,530 -1.88(-1.57%)
Feb 01, 2018 119.24 120.11 119.23 119.73 196,663 +0.76(+0.64%)
Jan 31, 2018 119.42 119.48 118.30 118.97 260,355 -1.47(-1.22%)
Jan 30, 2018 120.74 120.97 120.70 120.43 251,789 +0.08(+0.06%)
Jan 29, 2018 120.72 121.16 120.30 120.36 288,963 -0.03(-0.02%)
Jan 26, 2018 120.20 120.54 119.81 120.38 370,161 +1.19(+1.00%)
Jan 25, 2018 120.28 120.28 118.79 119.19 314,086 -0.73(-0.61%)
Jan 24, 2018 120.34 120.46 119.47 119.92 274,568 -0.22(-0.18%)
Jan 23, 2018 120.44 120.44 119.85 120.14 191,090 -0.10(-0.09%)
Jan 22, 2018 119.87 120.24 119.62 120.24 289,609 -0.39(-0.32%)
Jan 19, 2018 120.67 121.03 120.21 120.63 197,817 +1.05(+0.88%)
Jan 18, 2018 120.13 120.17 119.39 119.58 200,997 -1.80(-1.49%)
Jan 17, 2018 121.30 121.61 120.46 121.38 457,576 +2.37(+1.99%)
Jan 16, 2018 120.07 120.33 118.68 119.01 298,973 +0.66(+0.56%)
Jan 12, 2018 118.35 118.35 118.35 0 +0.25(+0.21%)
Jan 11, 2018 117.91 118.10 116.99 118.10 209,052 +0.44(+0.37%)
Jan 10, 2018 117.94 118.42 117.39 117.66 451,562 +2.31(+2.00%)
Jan 09, 2018 115.43 115.44 114.83 115.34 171,678 -0.91(-0.78%)
Jan 08, 2018 115.57 116.27 115.26 116.25 152,175 +0.78(+0.68%)
Jan 05, 2018 114.82 115.47 114.79 115.47 156,865 +1.47(+1.29%)
Jan 04, 2018 113.27 114.00 113.26 114.00 185,255 +1.75(+1.56%)
Jan 03, 2018 111.00 112.34 110.89 112.25 188,096 +1.52(+1.37%)
Jan 02, 2018 109.92 110.78 109.69 110.73 96,854 +1.04(+0.94%)
Dec 29, 2017 109.69 109.69 109.69 0 -0.95(-0.86%)
Dec 28, 2017 110.50 110.78 110.00 110.64 118,619 +0.03(+0.03%)
Dec 27, 2017 110.39 110.67 110.30 110.61 90,256 +0.22(+0.20%)
Dec 26, 2017 110.41 110.54 110.25 110.39 56,246 -0.29(-0.27%)
Dec 22, 2017 110.51 110.70 110.19 110.69 87,887 +0.03(+0.03%)
Dec 21, 2017 110.62 110.79 110.46 110.65 209,671 +0.56(+0.51%)
Dec 20, 2017 110.41 110.42 109.83 110.09 120,478 +0.53(+0.49%)
Dec 19, 2017 109.99 110.15 109.38 109.56 105,389 -0.27(-0.24%)
Dec 18, 2017 109.44 109.92 109.32 109.82 186,589 +2.57(+2.40%)
Dec 15, 2017 107.16 107.53 107.11 107.25 147,819 -0.57(-0.53%)
Dec 14, 2017 108.35 108.47 107.75 107.82 393,561 +0.07(+0.06%)
Dec 13, 2017 107.59 108.05 107.56 107.75 96,423 +0.58(+0.54%)
Dec 12, 2017 106.89 107.41 106.79 107.18 127,688 +0.28(+0.26%)
Dec 11, 2017 107.12 107.12 106.72 106.90 104,015 -0.45(-0.42%)
Dec 08, 2017 107.11 107.39 106.98 107.35 145,020 +0.91(+0.86%)
Dec 07, 2017 106.43 106.60 105.97 106.43 131,691 +0.36(+0.34%)
Dec 06, 2017 106.10 106.34 105.78 106.07 110,956 -0.61(-0.57%)
Dec 05, 2017 107.00 107.69 106.21 106.68 220,587 -0.21(-0.19%)
Dec 04, 2017 107.56 107.57 106.71 106.89 282,171 -0.38(-0.35%)
Dec 01, 2017 108.17 108.33 106.68 107.27 233,328 -1.71(-1.57%)
Nov 30, 2017 109.03 109.45 108.86 108.98 128,271 -0.18(-0.17%)
Nov 29, 2017 109.20 109.63 108.75 109.16 148,596 -0.35(-0.32%)
Nov 28, 2017 109.12 109.51 108.96 109.51 117,091 +0.84(+0.78%)
Nov 27, 2017 108.87 109.03 108.57 108.67 121,464 -0.06(-0.06%)
Nov 24, 2017 108.94 109.03 108.56 108.73 66,863 -0.03(-0.02%)
Nov 22, 2017 108.94 109.22 108.51 108.75 133,527 +0.26(+0.24%)
Nov 21, 2017 108.00 108.62 107.87 108.50 189,614 +1.29(+1.20%)
Nov 20, 2017 106.83 107.43 106.83 107.21 125,251 +0.86(+0.81%)
Nov 17, 2017 106.37 106.66 106.17 106.35 246,450 -0.93(-0.87%)
Nov 16, 2017 106.94 107.55 106.82 107.28 162,639 +0.61(+0.57%)
Nov 15, 2017 106.05 106.80 105.66 106.67 123,416 -1.04(-0.97%)
Nov 14, 2017 108.12 108.20 107.58 107.71 190,599 -0.69(-0.64%)
Nov 13, 2017 107.69 108.48 107.65 108.40 181,363 +1.02(+0.95%)
Nov 10, 2017 107.65 107.74 107.31 107.38 142,770 -0.84(-0.77%)
Nov 09, 2017 108.19 108.43 107.50 108.22 352,261 -2.17(-1.97%)
Nov 08, 2017 109.65 110.50 109.59 110.39 207,899 +0.45(+0.41%)
Nov 07, 2017 109.33 109.98 108.33 109.94 388,492 +1.58(+1.46%)
Nov 06, 2017 108.26 108.47 108.12 108.37 119,900 +0.01(+0.01%)
Nov 03, 2017 108.26 108.37 107.84 108.36 133,727 +0.27(+0.25%)
Nov 02, 2017 107.87 108.25 107.77 108.09 177,441 +0.76(+0.71%)
Nov 01, 2017 107.21 107.75 107.11 107.33 225,132 +0.37(+0.35%)
Oct 31, 2017 106.94 107.08 106.68 106.96 127,995 -0.34(-0.31%)
Oct 30, 2017 107.18 107.34 107.02 107.30 131,597 +0.14(+0.13%)
Oct 27, 2017 106.86 107.17 106.68 107.16 118,061 +0.33(+0.31%)
Oct 26, 2017 106.60 107.04 106.56 106.83 142,697 +1.30(+1.23%)
Oct 25, 2017 106.31 106.31 105.25 105.53 204,655 -1.33(-1.24%)
Oct 24, 2017 106.86 106.97 106.61 106.86 154,555 +0.96(+0.90%)
Oct 23, 2017 106.25 106.35 105.76 105.90 179,024 -0.81(-0.76%)
Oct 20, 2017 106.45 106.72 106.41 106.71 129,402 +0.55(+0.52%)
Oct 19, 2017 106.24 106.37 105.90 106.16 140,302 -1.03(-0.96%)
Oct 18, 2017 106.87 107.23 106.82 107.18 147,761 +0.82(+0.77%)
Oct 17, 2017 106.37 106.68 106.25 106.36 124,440 -0.09(-0.09%)
Oct 16, 2017 106.36 106.53 106.11 106.46 117,485 +0.03(+0.03%)
Oct 13, 2017 106.46 106.58 106.12 106.42 387,003 +0.16(+0.15%)
Oct 12, 2017 106.51 106.68 106.16 106.26 175,233 -0.32(-0.30%)
Oct 11, 2017 106.53 106.82 106.35 106.58 224,727 -0.45(-0.42%)
Oct 10, 2017 106.84 107.11 106.81 107.03 547,623 +2.08(+1.98%)
Oct 09, 2017 105.04 105.34 104.89 104.95 176,215 -0.17(-0.16%)
Oct 06, 2017 104.88 105.14 104.63 105.12 146,932 +0.89(+0.85%)
Oct 05, 2017 104.14 104.29 103.94 104.23 125,212 -0.11(-0.11%)
Oct 04, 2017 104.22 104.64 103.71 104.35 178,248 +0.54(+0.52%)
Oct 03, 2017 103.10 103.82 103.09 103.80 185,325 +0.89(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.