Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2017 43.42 43.42 43.42 0 +3.95(+10.01%)
Sep 14, 2017 39.47 39.47 39.47 39.47 215 -0.07(-0.17%)
Aug 21, 2017 39.54 39.54 39.54 0 +0.08(+0.20%)
Aug 15, 2017 39.46 39.46 39.46 0 +1.72(+4.56%)
Aug 10, 2017 37.74 37.74 37.74 0 +1.78(+4.95%)
Aug 09, 2017 35.96 35.96 35.96 35.96 315 -4.00(-10.01%)
Jul 28, 2017 39.96 39.96 39.96 0 +0.48(+1.22%)
Jul 14, 2017 39.48 39.48 39.48 0 -0.15(-0.38%)
Jul 03, 2017 39.63 39.63 39.63 39.63 0 +0.00(+0.00%)
Jun 19, 2017 39.63 39.63 39.63 0 -0.03(-0.08%)
May 15, 2017 39.66 39.66 39.66 0 -0.17(-0.42%)
May 12, 2017 39.83 39.83 39.83 39.83 150 -0.05(-0.13%)
May 10, 2017 39.88 39.88 39.88 0 +0.07(+0.18%)
Mar 22, 2017 39.81 39.81 39.81 0 -0.64(-1.58%)
Mar 20, 2017 40.45 3 +0.00(+0.00%)
Mar 16, 2017 40.45 2 +0.25(+0.62%)
Mar 15, 2017 40.20 40.20 40.20 40.20 397 +0.15(+0.37%)
Mar 14, 2017 40.05 40.05 40.05 40.05 351 -0.24(-0.60%)
Feb 08, 2017 40.29 40.29 40.29 0 -0.01(-0.02%)
Jan 13, 2017 40.30 1 -0.66(-1.61%)
Jan 05, 2017 40.96 40.96 40.96 0 -0.15(-0.36%)
Dec 15, 2016 41.11 107 -0.02(-0.04%)
Dec 08, 2016 41.13 41.13 41.13 0 +0.19(+0.45%)
Dec 06, 2016 40.94 1 -0.68(-1.63%)
Dec 01, 2016 41.62 41.62 41.62 0 +1.14(+2.82%)
Nov 14, 2016 40.48 40.48 40.48 0 +0.07(+0.17%)
Nov 11, 2016 40.41 40.41 40.41 40.41 100 -0.21(-0.52%)
Nov 01, 2016 40.62 40.62 40.62 0 -0.00(-0.00%)
Oct 31, 2016 41.16 41.16 40.58 40.62 1,150 +0.01(+0.02%)
Oct 27, 2016 40.61 40.61 40.61 0 +1.13(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.