Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 93.83 94.77 93.72 94.67 291,280 +2.45(+2.65%)
Sep 29, 2015 92.01 92.41 91.34 92.22 428,346 -0.78(-0.84%)
Sep 28, 2015 94.89 94.90 92.61 93.01 386,134 -1.34(-1.42%)
Sep 25, 2015 94.96 95.53 94.07 94.35 367,243 +0.76(+0.82%)
Sep 24, 2015 93.56 93.73 92.35 93.58 673,074 +0.03(+0.03%)
Sep 23, 2015 93.39 93.73 92.83 93.55 290,594 -0.06(-0.06%)
Sep 22, 2015 93.69 93.85 92.36 93.61 468,216 -1.47(-1.55%)
Sep 21, 2015 95.21 95.55 94.49 95.08 218,583 +0.49(+0.51%)
Sep 18, 2015 95.03 95.62 94.51 94.59 314,896 -1.93(-2.00%)
Sep 17, 2015 96.35 97.78 96.23 96.52 305,660 -0.61(-0.62%)
Sep 16, 2015 96.97 97.39 96.76 97.13 552,200 +1.62(+1.70%)
Sep 15, 2015 94.79 95.64 94.49 95.50 555,870 +2.87(+3.10%)
Sep 14, 2015 92.93 93.19 92.35 92.63 441,416 -0.60(-0.64%)
Sep 11, 2015 92.74 93.23 92.26 93.23 667,227 -0.67(-0.71%)
Sep 10, 2015 94.71 94.71 93.46 93.89 2,604,297 -2.13(-2.22%)
Sep 09, 2015 98.13 98.25 95.88 96.03 1,672,408 -0.49(-0.51%)
Sep 08, 2015 95.69 96.60 95.64 96.52 500,452 +3.77(+4.07%)
Sep 04, 2015 92.89 92.75 92.75 92.75 329,349 -2.48(-2.60%)
Sep 03, 2015 95.69 95.88 95.01 95.22 442,829 +1.58(+1.69%)
Sep 02, 2015 93.34 93.70 92.52 93.64 334,898 +2.61(+2.87%)
Sep 01, 2015 92.02 92.29 90.82 91.03 535,148 -3.22(-3.41%)
Aug 31, 2015 94.84 94.94 94.09 94.24 305,531 -1.90(-1.98%)
Aug 28, 2015 96.35 96.82 95.80 96.15 358,948 +0.96(+1.00%)
Aug 27, 2015 94.47 95.44 94.20 95.19 501,917 +1.38(+1.47%)
Aug 26, 2015 92.99 93.90 91.60 93.81 494,432 +3.56(+3.94%)
Aug 25, 2015 93.71 93.71 90.26 90.26 724,463 -0.12(-0.13%)
Aug 24, 2015 87.76 92.39 83.59 90.38 1,268,659 -4.40(-4.65%)
Aug 21, 2015 97.21 97.49 94.67 94.78 633,898 -2.75(-2.82%)
Aug 20, 2015 99.15 99.15 97.48 97.52 674,062 -2.82(-2.81%)
Aug 19, 2015 100.62 101.11 100.05 100.34 359,842 -1.46(-1.43%)
Aug 18, 2015 101.59 101.96 101.46 101.80 233,645 +0.00(+0.00%)
Aug 17, 2015 101.50 101.89 101.19 101.80 196,681 -0.25(-0.25%)
Aug 14, 2015 101.74 102.09 101.56 102.05 164,049 +0.32(+0.31%)
Aug 13, 2015 101.23 102.02 101.00 101.74 236,974 +0.30(+0.29%)
Aug 12, 2015 101.34 101.66 100.33 101.44 964,671 -1.27(-1.23%)
Aug 11, 2015 103.22 103.22 102.45 102.71 296,601 -1.66(-1.59%)
Aug 10, 2015 103.89 104.63 103.55 104.36 377,927 +0.91(+0.88%)
Aug 07, 2015 103.38 103.50 103.11 103.45 205,849 +0.91(+0.88%)
Aug 06, 2015 102.67 103.06 102.42 102.55 350,239 +0.40(+0.39%)
Aug 05, 2015 102.43 102.68 102.04 102.15 598,471 -1.23(-1.19%)
Aug 04, 2015 104.59 104.60 102.20 103.38 647,000 -2.65(-2.50%)
Aug 03, 2015 105.44 106.19 105.10 106.03 396,716 -0.22(-0.21%)
Jul 31, 2015 106.29 106.45 105.92 106.25 284,813 +0.95(+0.90%)
Jul 30, 2015 105.09 105.43 104.49 105.30 340,441 -0.24(-0.23%)
Jul 29, 2015 104.86 105.76 104.77 105.54 266,922 +0.58(+0.55%)
Jul 28, 2015 104.36 105.02 103.79 104.96 481,661 +0.04(+0.04%)
Jul 27, 2015 104.69 104.98 104.46 104.92 235,747 -0.61(-0.57%)
Jul 24, 2015 106.38 106.59 105.34 105.53 163,540 -0.56(-0.53%)
Jul 23, 2015 106.43 106.62 105.95 106.08 246,677 -0.59(-0.55%)
Jul 22, 2015 106.52 107.02 106.52 106.67 246,655 -0.45(-0.42%)
Jul 21, 2015 107.40 107.50 106.80 107.12 251,824 -0.78(-0.72%)
Jul 20, 2015 108.10 108.36 107.80 107.91 444,148 +0.14(+0.13%)
Jul 17, 2015 107.24 107.87 107.24 107.76 233,785 -0.33(-0.30%)
Jul 16, 2015 108.46 108.58 108.00 108.09 554,334 +1.42(+1.33%)
Jul 15, 2015 106.73 107.17 106.51 106.67 369,361 +0.43(+0.40%)
Jul 14, 2015 105.99 106.44 105.83 106.24 245,591 +0.01(+0.01%)
Jul 13, 2015 105.90 106.38 105.90 106.23 269,909 +1.53(+1.46%)
Jul 10, 2015 103.94 104.98 103.43 104.70 505,190 +1.98(+1.93%)
Jul 09, 2015 103.62 103.92 102.64 102.72 235,316 +0.73(+0.72%)
Jul 08, 2015 103.58 103.61 101.86 101.99 900,993 -3.40(-3.23%)
Jul 07, 2015 105.29 105.52 104.09 105.39 362,535 -0.28(-0.26%)
Jul 06, 2015 105.29 105.96 105.19 105.67 165,840 -0.02(-0.02%)
Jul 02, 2015 105.66 105.68 105.68 105.68 347,688 -0.68(-0.64%)
Jul 01, 2015 106.46 106.55 106.00 106.36 197,392 -0.12(-0.11%)
Jun 30, 2015 106.86 107.06 106.32 106.48 271,635 +1.04(+0.98%)
Jun 29, 2015 106.76 106.78 105.41 105.44 240,094 -2.40(-2.22%)
Jun 26, 2015 107.75 108.18 107.59 107.84 175,238 +0.47(+0.44%)
Jun 25, 2015 107.75 107.88 107.36 107.37 227,153 -0.42(-0.39%)
Jun 24, 2015 108.28 108.28 107.74 107.79 187,180 -1.35(-1.24%)
Jun 23, 2015 109.03 109.27 108.90 109.15 339,723 +1.29(+1.20%)
Jun 22, 2015 107.60 108.55 107.60 107.86 330,488 +1.16(+1.09%)
Jun 19, 2015 107.06 107.17 106.63 106.69 225,891 -0.37(-0.34%)
Jun 18, 2015 106.28 107.35 106.28 107.06 310,323 -0.31(-0.29%)
Jun 17, 2015 106.93 107.55 106.48 107.37 433,209 -0.95(-0.87%)
Jun 16, 2015 108.03 108.41 107.88 108.32 225,203 +0.44(+0.41%)
Jun 15, 2015 107.64 108.11 107.61 107.88 367,700 +0.02(+0.01%)
Jun 12, 2015 107.83 108.17 107.55 107.87 240,398 +0.25(+0.23%)
Jun 11, 2015 107.67 107.88 107.40 107.62 191,641 +0.75(+0.70%)
Jun 10, 2015 106.55 107.15 106.47 106.87 208,709 +1.55(+1.47%)
Jun 09, 2015 105.48 105.68 105.02 105.33 296,867 -0.68(-0.64%)
Jun 08, 2015 106.34 106.60 105.58 106.00 382,994 -1.88(-1.74%)
Jun 05, 2015 108.26 108.26 107.68 107.88 211,034 -1.07(-0.98%)
Jun 04, 2015 109.01 109.49 108.77 108.95 290,098 -0.47(-0.43%)
Jun 03, 2015 109.47 109.77 109.07 109.42 302,991 +0.69(+0.64%)
Jun 02, 2015 108.86 109.19 108.65 108.72 346,559 -0.53(-0.49%)
Jun 01, 2015 109.70 109.85 108.92 109.26 351,863 -0.52(-0.47%)
May 29, 2015 110.45 110.45 109.47 109.78 390,184 -1.47(-1.32%)
May 28, 2015 110.54 111.42 110.52 111.25 276,373 +0.77(+0.70%)
May 27, 2015 110.44 110.66 110.11 110.48 310,212 +0.85(+0.78%)
May 26, 2015 110.24 110.24 109.18 109.62 368,348 -0.41(-0.38%)
May 22, 2015 109.85 110.04 110.04 110.04 254,737 -0.97(-0.87%)
May 21, 2015 110.48 111.10 110.48 111.01 178,206 +0.34(+0.31%)
May 20, 2015 110.82 111.18 110.48 110.67 152,004 -0.41(-0.37%)
May 19, 2015 111.34 111.65 110.88 111.08 281,018 +0.08(+0.07%)
May 18, 2015 110.97 111.05 110.78 111.00 177,465 +0.05(+0.04%)
May 15, 2015 110.38 110.97 110.38 110.95 223,198 +1.13(+1.03%)
May 14, 2015 109.65 109.86 109.04 109.82 188,965 +1.06(+0.97%)
May 13, 2015 109.35 109.82 108.69 108.77 451,797 -0.83(-0.76%)
May 12, 2015 109.47 109.90 109.07 109.59 727,844 +0.17(+0.15%)
May 11, 2015 109.77 110.05 109.40 109.43 950,499 -3.72(-3.29%)
May 08, 2015 111.06 113.32 110.95 113.14 402,464 +3.34(+3.05%)
May 07, 2015 108.96 109.91 108.94 109.80 261,879 +0.61(+0.55%)
May 06, 2015 109.32 109.86 108.67 109.19 406,358 -0.31(-0.28%)
May 05, 2015 111.03 111.30 109.43 109.51 334,246 -2.00(-1.79%)
May 04, 2015 111.29 111.80 111.12 111.50 215,990 +0.08(+0.07%)
May 01, 2015 110.46 111.42 110.44 111.42 310,360 +0.75(+0.68%)
Apr 30, 2015 111.46 111.72 110.43 110.68 310,065 -1.41(-1.26%)
Apr 29, 2015 112.52 113.42 111.51 112.08 355,366 -1.01(-0.89%)
Apr 28, 2015 113.19 113.72 112.73 113.10 529,963 +1.11(+0.99%)
Apr 27, 2015 112.22 112.45 111.89 111.98 342,896 -0.44(-0.39%)
Apr 24, 2015 112.46 112.63 112.24 112.42 348,511 +0.14(+0.13%)
Apr 23, 2015 112.38 112.47 111.95 112.28 493,660 -0.50(-0.45%)
Apr 22, 2015 112.63 112.96 112.39 112.78 205,698 +0.26(+0.23%)
Apr 21, 2015 112.55 112.97 112.47 112.52 459,452 +2.07(+1.87%)
Apr 20, 2015 110.45 110.93 110.37 110.44 190,434 +0.24(+0.22%)
Apr 17, 2015 110.65 110.68 109.86 110.21 318,948 -0.44(-0.40%)
Apr 16, 2015 110.80 111.06 110.49 110.64 234,300 -0.08(-0.07%)
Apr 15, 2015 110.84 110.96 110.41 110.72 223,061 +0.34(+0.30%)
Apr 14, 2015 110.41 110.64 109.98 110.39 215,584 +0.88(+0.80%)
Apr 13, 2015 109.60 109.86 109.23 109.51 402,183 -1.66(-1.50%)
Apr 10, 2015 110.43 111.31 110.39 111.18 402,411 -0.21(-0.19%)
Apr 09, 2015 110.74 111.55 110.66 111.38 347,523 -0.02(-0.02%)
Apr 08, 2015 111.34 111.75 111.09 111.41 178,540 +0.17(+0.16%)
Apr 07, 2015 111.54 111.97 111.18 111.23 327,585 -0.73(-0.65%)
Apr 06, 2015 111.46 112.42 111.46 111.97 198,193 +0.49(+0.44%)
Apr 02, 2015 111.32 111.47 111.47 111.47 312,768 +1.23(+1.11%)
Apr 01, 2015 110.13 110.39 109.68 110.25 450,839 -1.12(-1.01%)
Mar 31, 2015 112.16 112.20 111.22 111.37 697,279 -2.12(-1.87%)
Mar 30, 2015 112.79 113.80 112.56 113.49 608,123 +0.12(+0.10%)
Mar 27, 2015 113.32 113.45 112.83 113.37 299,137 -0.56(-0.50%)
Mar 26, 2015 113.84 114.37 113.61 113.93 407,454 -0.56(-0.49%)
Mar 25, 2015 115.64 115.64 114.47 114.49 413,147 -0.57(-0.49%)
Mar 24, 2015 115.62 115.62 114.96 115.06 381,458 -0.64(-0.55%)
Mar 23, 2015 115.70 116.07 115.40 115.69 604,384 +1.78(+1.56%)
Mar 20, 2015 113.56 114.24 113.47 113.92 511,062 +2.38(+2.13%)
Mar 19, 2015 111.57 111.92 111.18 111.54 390,148 +0.02(+0.01%)
Mar 18, 2015 110.74 111.66 110.25 111.52 575,151 +2.48(+2.28%)
Mar 17, 2015 109.14 109.36 108.75 109.04 1,025,712 -0.45(-0.41%)
Mar 16, 2015 109.35 109.97 109.19 109.48 340,415 +1.08(+0.99%)
Mar 13, 2015 108.16 108.57 107.84 108.41 493,954 -1.08(-0.99%)
Mar 12, 2015 108.41 109.60 108.41 109.49 393,405 +2.81(+2.64%)
Mar 11, 2015 106.84 107.04 106.54 106.68 279,777 +0.25(+0.23%)
Mar 10, 2015 106.80 106.98 106.36 106.43 277,516 -1.35(-1.26%)
Mar 09, 2015 107.87 107.99 107.43 107.79 218,661 +0.40(+0.37%)
Mar 06, 2015 107.73 108.26 107.24 107.39 232,040 -0.01(-0.01%)
Mar 05, 2015 107.44 107.81 107.20 107.40 292,509 -0.49(-0.46%)
Mar 04, 2015 107.79 107.94 107.00 107.89 258,188 +0.10(+0.09%)
Mar 03, 2015 107.77 108.14 107.53 107.79 262,284 -0.37(-0.35%)
Mar 02, 2015 107.67 108.27 107.67 108.17 319,624 +0.40(+0.37%)
Feb 27, 2015 107.75 108.11 107.75 107.77 276,241 -1.14(-1.05%)
Feb 26, 2015 108.97 109.43 108.77 108.91 324,125 -0.05(-0.05%)
Feb 25, 2015 108.91 109.18 108.58 108.96 297,499 -1.17(-1.06%)
Feb 24, 2015 109.55 110.42 109.26 110.14 420,763 +1.08(+0.99%)
Feb 23, 2015 108.99 109.23 108.59 109.05 250,918 +0.06(+0.06%)
Feb 20, 2015 108.22 109.06 108.16 108.99 301,254 +1.29(+1.20%)
Feb 19, 2015 107.08 107.87 106.98 107.70 274,567 +0.89(+0.83%)
Feb 18, 2015 106.41 106.97 106.40 106.81 324,557 +1.66(+1.57%)
Feb 17, 2015 105.09 105.64 105.09 105.15 458,929 -0.33(-0.31%)
Feb 13, 2015 105.08 105.48 105.48 105.48 378,085 +0.53(+0.51%)
Feb 12, 2015 104.60 105.08 104.45 104.94 411,474 +0.64(+0.61%)
Feb 11, 2015 104.13 104.49 104.09 104.31 564,192 +0.14(+0.13%)
Feb 10, 2015 103.26 104.34 103.26 104.17 287,718 +1.35(+1.31%)
Feb 09, 2015 103.07 103.30 102.67 102.83 233,613 -0.33(-0.32%)
Feb 06, 2015 103.31 103.89 102.99 103.15 483,435 -1.73(-1.65%)
Feb 05, 2015 104.28 105.02 104.12 104.88 562,938 -0.75(-0.71%)
Feb 04, 2015 105.25 106.87 105.25 105.63 592,044 +1.26(+1.21%)
Feb 03, 2015 103.14 104.43 103.03 104.37 575,273 +0.01(+0.01%)
Feb 02, 2015 103.58 104.39 103.26 104.36 351,931 +1.78(+1.74%)
Jan 30, 2015 103.09 103.48 102.45 102.58 344,051 -2.63(-2.50%)
Jan 29, 2015 104.67 105.23 104.24 105.21 517,291 +0.96(+0.92%)
Jan 28, 2015 105.27 105.42 104.05 104.25 381,967 -0.12(-0.11%)
Jan 27, 2015 104.39 104.87 104.20 104.37 379,397 -0.61(-0.58%)
Jan 26, 2015 104.28 105.33 104.28 104.98 440,383 +1.75(+1.70%)
Jan 23, 2015 103.50 103.66 103.10 103.22 367,890 -0.16(-0.15%)
Jan 22, 2015 102.67 103.68 101.87 103.38 295,782 +0.96(+0.93%)
Jan 21, 2015 102.19 102.56 101.91 102.43 762,034 -0.40(-0.39%)
Jan 20, 2015 103.10 103.33 102.51 102.83 548,553 +0.22(+0.22%)
Jan 16, 2015 102.16 102.70 101.94 102.60 554,725 +1.67(+1.66%)
Jan 15, 2015 101.80 102.20 100.81 100.93 389,934 +0.76(+0.76%)
Jan 14, 2015 99.85 100.30 99.22 100.17 457,107 -0.47(-0.47%)
Jan 13, 2015 101.15 101.80 100.02 100.64 317,633 +0.30(+0.29%)
Jan 12, 2015 100.71 101.70 99.79 100.34 385,228 -0.03(-0.03%)
Jan 09, 2015 101.72 101.72 100.30 100.37 188,801 -1.19(-1.18%)
Jan 08, 2015 100.67 101.66 100.67 101.57 626,482 +1.92(+1.93%)
Jan 07, 2015 99.93 100.36 99.56 99.65 484,525 +2.44(+2.51%)
Jan 06, 2015 98.24 98.50 96.50 97.21 358,752 -1.01(-1.03%)
Jan 05, 2015 99.07 99.20 97.96 98.22 302,156 -1.83(-1.83%)
Jan 02, 2015 100.49 100.82 99.43 100.05 313,985 +0.15(+0.15%)
Dec 31, 2014 99.99 99.90 99.90 99.90 189,796 -0.34(-0.34%)
Dec 30, 2014 100.28 100.37 99.78 100.24 212,370 -1.16(-1.15%)
Dec 29, 2014 101.17 101.58 101.00 101.40 255,778 -0.58(-0.57%)
Dec 26, 2014 101.11 102.13 101.11 101.98 201,088 +1.07(+1.06%)
Dec 24, 2014 101.27 100.92 100.92 100.92 100,487 +0.00(+0.00%)
Dec 23, 2014 100.90 101.35 100.76 100.92 236,386 +0.10(+0.10%)
Dec 22, 2014 100.55 101.02 100.25 100.82 751,133 -0.30(-0.29%)
Dec 19, 2014 100.88 101.47 100.72 101.11 498,353 +1.81(+1.82%)
Dec 18, 2014 98.82 99.35 98.58 99.31 385,230 +1.21(+1.23%)
Dec 17, 2014 97.13 98.42 97.13 98.10 424,518 +1.02(+1.05%)
Dec 16, 2014 97.41 98.30 96.93 97.08 682,627 +0.31(+0.32%)
Dec 15, 2014 98.35 98.57 96.38 96.77 750,014 -2.38(-2.40%)
Dec 12, 2014 100.04 100.37 99.13 99.15 439,815 -1.23(-1.23%)
Dec 11, 2014 100.75 101.37 100.21 100.38 316,452 +0.48(+0.48%)
Dec 10, 2014 101.03 101.03 99.61 99.90 639,080 -2.28(-2.24%)
Dec 09, 2014 101.78 102.24 100.96 102.19 592,258 -0.05(-0.05%)
Dec 08, 2014 102.73 102.73 102.10 102.24 451,560 -0.49(-0.47%)
Dec 05, 2014 102.59 102.94 102.28 102.72 532,003 +0.34(+0.34%)
Dec 04, 2014 102.55 102.55 101.99 102.38 634,540 +0.71(+0.70%)
Dec 03, 2014 101.50 101.81 101.20 101.67 591,948 +0.91(+0.90%)
Dec 02, 2014 100.76 101.13 100.56 100.76 620,415 +1.30(+1.30%)
Dec 01, 2014 99.24 99.97 99.16 99.47 610,208 +1.44(+1.47%)
Nov 28, 2014 97.85 98.18 97.48 98.03 294,451 +1.14(+1.18%)
Nov 26, 2014 97.12 96.89 96.89 96.89 366,529 -0.09(-0.09%)
Nov 25, 2014 96.93 97.12 96.92 96.97 238,880 +0.28(+0.29%)
Nov 24, 2014 96.72 96.92 96.57 96.70 830,261 +0.14(+0.14%)
Nov 21, 2014 96.02 96.89 96.02 96.56 1,156,219 +1.25(+1.31%)
Nov 20, 2014 95.33 95.56 95.14 95.31 204,706 -0.50(-0.52%)
Nov 19, 2014 95.59 95.95 95.10 95.81 489,455 +0.22(+0.23%)
Nov 18, 2014 95.28 95.84 95.19 95.59 417,384 +1.18(+1.25%)
Nov 17, 2014 94.34 94.85 94.01 94.41 407,051 -0.98(-1.03%)
Nov 14, 2014 95.20 95.44 94.92 95.39 269,074 +0.00(+0.00%)
Nov 13, 2014 95.26 95.83 95.26 95.39 338,950 +0.82(+0.87%)
Nov 12, 2014 94.53 94.69 94.03 94.57 317,584 -0.28(-0.29%)
Nov 11, 2014 94.34 95.08 94.28 94.85 644,456 +0.93(+0.99%)
Nov 10, 2014 93.79 94.17 93.54 93.92 539,821 -0.56(-0.59%)
Nov 07, 2014 94.28 94.47 93.69 94.47 716,960 -0.92(-0.97%)
Nov 06, 2014 95.15 95.52 94.75 95.40 546,898 -1.23(-1.27%)
Nov 05, 2014 96.35 96.93 95.86 96.62 494,379 +1.57(+1.65%)
Nov 04, 2014 95.14 95.31 94.19 95.06 715,515 -2.07(-2.13%)
Nov 03, 2014 96.57 97.15 96.18 97.13 1,076,350 +0.52(+0.54%)
Oct 31, 2014 94.78 96.68 94.34 96.61 1,608,600 +4.37(+4.74%)
Oct 30, 2014 91.39 92.59 91.39 92.24 244,813 +0.04(+0.04%)
Oct 29, 2014 92.35 92.35 91.76 92.20 308,740 +0.57(+0.62%)
Oct 28, 2014 91.27 91.63 90.84 91.63 489,740 +0.61(+0.66%)
Oct 27, 2014 91.01 91.16 91.16 91.03 249,285 -0.14(-0.15%)
Oct 24, 2014 91.08 91.28 90.65 91.16 392,507 +0.88(+0.97%)
Oct 23, 2014 90.16 90.88 89.91 90.29 512,850 +0.91(+1.02%)
Oct 22, 2014 90.05 90.30 89.32 89.38 519,460 -0.86(-0.95%)
Oct 21, 2014 89.45 90.34 89.27 90.24 835,792 +0.03(+0.04%)
Oct 20, 2014 89.43 90.36 89.40 90.21 513,669 +2.80(+3.21%)
Oct 17, 2014 86.77 87.88 86.73 87.41 589,257 -0.31(-0.35%)
Oct 16, 2014 86.77 88.24 86.47 87.72 554,784 +0.10(+0.11%)
Oct 15, 2014 87.40 87.88 86.30 87.62 794,547 -1.24(-1.40%)
Oct 14, 2014 89.12 89.20 88.58 88.86 953,926 -0.84(-0.93%)
Oct 13, 2014 90.89 91.29 89.63 89.70 534,695 -1.03(-1.14%)
Oct 10, 2014 91.56 92.15 90.64 90.73 563,184 -0.44(-0.48%)
Oct 09, 2014 92.52 92.59 90.95 91.17 466,235 -1.39(-1.50%)
Oct 08, 2014 92.02 92.63 90.94 92.56 560,180 +0.35(+0.38%)
Oct 07, 2014 93.15 93.26 92.19 92.21 508,896 -0.70(-0.75%)
Oct 06, 2014 92.83 93.32 92.68 92.91 426,060 +0.43(+0.46%)
Oct 03, 2014 92.11 92.60 91.94 92.48 353,633 +1.34(+1.47%)
Oct 02, 2014 91.57 91.69 90.47 91.14 637,248 -1.73(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.