Dividend Growth Ishares Core ETF (NY: DGRO )

52.47 USD -0.15 (-0.29%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.12 24.27 24.02 24.25 182,277 +0.33(+1.38%)
Sep 29, 2015 23.79 23.99 23.74 23.92 85,579 +0.11(+0.46%)
Sep 28, 2015 24.19 24.19 23.75 23.81 115,135 -0.44(-1.81%)
Sep 25, 2015 24.34 24.48 24.21 24.25 35,210 -0.15(-0.61%)
Sep 24, 2015 24.33 24.45 24.13 24.40 100,337 -0.05(-0.20%)
Sep 23, 2015 24.55 24.55 24.35 24.45 66,635 -0.04(-0.16%)
Sep 22, 2015 24.50 24.55 24.35 24.49 72,619 -0.29(-1.17%)
Sep 21, 2015 24.71 24.89 24.65 24.78 27,910 +0.20(+0.81%)
Sep 18, 2015 24.75 24.85 24.57 24.58 57,568 -0.44(-1.76%)
Sep 17, 2015 25.07 25.32 24.94 25.02 20,878 -0.02(-0.08%)
Sep 16, 2015 24.87 25.06 24.84 25.04 76,821 +0.22(+0.89%)
Sep 15, 2015 24.54 24.86 24.54 24.82 95,373 +0.30(+1.22%)
Sep 14, 2015 24.65 24.65 24.45 24.52 39,548 -0.12(-0.49%)
Sep 11, 2015 24.49 24.64 24.38 24.64 42,261 +0.11(+0.45%)
Sep 10, 2015 24.43 24.70 24.39 24.53 101,954 +0.08(+0.33%)
Sep 09, 2015 25.08 25.08 24.38 24.45 215,157 -0.36(-1.45%)
Sep 08, 2015 24.57 24.81 24.52 24.81 90,727 +0.55(+2.27%)
Sep 04, 2015 24.38 24.26 24.26 24.26 112,200 -0.38(-1.54%)
Sep 03, 2015 24.70 24.83 24.53 24.64 58,959 +0.07(+0.28%)
Sep 02, 2015 24.41 24.57 24.25 24.57 254,428 +0.40(+1.65%)
Sep 01, 2015 24.44 24.44 24.03 24.17 172,639 -0.65(-2.62%)
Aug 31, 2015 24.86 24.91 24.73 24.82 83,852 -0.14(-0.57%)
Aug 28, 2015 25.03 25.05 24.83 24.96 95,864 -0.01(-0.03%)
Aug 27, 2015 25.48 25.48 24.62 24.97 198,035 +0.43(+1.75%)
Aug 26, 2015 24.44 24.55 23.85 24.54 178,055 +0.79(+3.33%)
Aug 25, 2015 24.93 24.93 23.73 23.75 134,851 -0.39(-1.62%)
Aug 24, 2015 24.70 24.76 22.75 24.14 415,265 -0.94(-3.75%)
Aug 21, 2015 25.57 25.61 25.06 25.08 136,404 -0.68(-2.64%)
Aug 20, 2015 25.93 26.02 25.76 25.76 476,663 -0.46(-1.75%)
Aug 19, 2015 26.34 26.36 26.06 26.22 57,476 -0.14(-0.55%)
Aug 18, 2015 26.36 26.47 26.34 26.36 16,779 -0.06(-0.22%)
Aug 17, 2015 26.17 26.43 26.16 26.42 35,540 +0.13(+0.50%)
Aug 14, 2015 26.23 26.30 26.14 26.29 64,562 +0.10(+0.39%)
Aug 13, 2015 26.29 26.30 26.12 26.19 115,716 -0.05(-0.19%)
Aug 12, 2015 26.12 26.25 25.87 26.24 47,334 +0.07(+0.27%)
Aug 11, 2015 26.21 26.25 26.09 26.17 80,327 -0.21(-0.79%)
Aug 10, 2015 26.35 26.40 26.29 26.38 39,402 +0.27(+1.03%)
Aug 07, 2015 26.19 26.19 26.02 26.11 29,731 -0.06(-0.24%)
Aug 06, 2015 26.36 26.37 26.11 26.17 61,666 -0.19(-0.71%)
Aug 05, 2015 26.45 26.48 26.33 26.36 192,894 +0.15(+0.57%)
Aug 04, 2015 26.38 26.38 26.18 26.21 29,203 -0.03(-0.11%)
Aug 03, 2015 26.32 26.32 26.15 26.24 36,430 -0.11(-0.42%)
Jul 31, 2015 26.44 26.45 26.33 26.35 79,010 -0.02(-0.08%)
Jul 30, 2015 26.32 26.37 26.20 26.37 38,622 +0.06(+0.23%)
Jul 29, 2015 26.19 26.35 26.13 26.31 48,673 +0.21(+0.80%)
Jul 28, 2015 25.95 26.14 25.81 26.10 35,341 +0.35(+1.36%)
Jul 27, 2015 26.07 26.07 25.68 25.75 140,210 -0.11(-0.42%)
Jul 24, 2015 26.00 26.05 25.82 25.86 30,057 -0.19(-0.73%)
Jul 23, 2015 26.17 26.21 26.04 26.05 26,185 -0.14(-0.53%)
Jul 22, 2015 26.27 26.33 26.16 26.19 39,535 -0.12(-0.46%)
Jul 21, 2015 26.48 26.48 26.24 26.31 52,629 -0.16(-0.59%)
Jul 20, 2015 26.46 26.52 26.42 26.46 49,338 -0.00(-0.02%)
Jul 17, 2015 26.55 26.55 26.41 26.47 53,371 -0.10(-0.38%)
Jul 16, 2015 26.55 26.57 26.50 26.57 29,053 +0.15(+0.57%)
Jul 15, 2015 26.48 26.48 26.38 26.42 21,036 -0.04(-0.15%)
Jul 14, 2015 26.36 26.49 26.36 26.46 86,989 +0.08(+0.30%)
Jul 13, 2015 26.39 26.39 26.25 26.38 27,909 +0.21(+0.80%)
Jul 10, 2015 26.21 26.21 26.04 26.17 172,142 +0.28(+1.08%)
Jul 09, 2015 26.20 26.20 25.86 25.89 90,443 +0.04(+0.15%)
Jul 08, 2015 26.09 26.09 25.82 25.85 42,983 -0.36(-1.37%)
Jul 07, 2015 26.09 26.24 25.75 26.21 70,661 +0.23(+0.89%)
Jul 06, 2015 25.99 26.06 25.87 25.98 39,558 -0.11(-0.42%)
Jul 02, 2015 26.07 26.09 26.09 26.09 50,200 +0.04(+0.14%)
Jul 01, 2015 26.13 26.13 25.92 26.05 69,846 +0.20(+0.78%)
Jun 30, 2015 26.05 26.05 25.76 25.85 57,870 +0.00(+0.00%)
Jun 29, 2015 26.24 26.24 25.83 25.85 86,191 -0.49(-1.86%)
Jun 26, 2015 26.36 26.38 26.24 26.34 26,147 +0.06(+0.23%)
Jun 25, 2015 26.45 26.45 26.28 26.28 48,587 -0.10(-0.38%)
Jun 24, 2015 26.60 26.60 26.37 26.38 30,102 -0.40(-1.49%)
Jun 23, 2015 26.88 26.88 26.70 26.78 24,488 +0.03(+0.11%)
Jun 22, 2015 26.86 26.86 26.75 26.75 70,676 +0.07(+0.26%)
Jun 19, 2015 26.87 26.87 26.68 26.68 171,955 -0.12(-0.45%)
Jun 18, 2015 26.52 26.85 26.52 26.80 18,146 +0.29(+1.09%)
Jun 17, 2015 26.55 26.56 26.36 26.51 31,865 +0.06(+0.23%)
Jun 16, 2015 26.19 26.45 26.19 26.45 21,879 +0.16(+0.61%)
Jun 15, 2015 26.37 26.37 26.16 26.29 36,677 -0.15(-0.57%)
Jun 12, 2015 26.60 26.60 26.42 26.44 45,933 -0.20(-0.75%)
Jun 11, 2015 26.60 26.67 26.58 26.64 18,030 +0.09(+0.34%)
Jun 10, 2015 26.38 26.58 26.38 26.55 23,855 +0.28(+1.07%)
Jun 09, 2015 26.28 26.33 26.21 26.27 57,888 +0.02(+0.08%)
Jun 08, 2015 26.35 26.40 26.25 26.25 23,259 -0.14(-0.53%)
Jun 05, 2015 26.45 26.45 26.32 26.39 53,073 -0.08(-0.30%)
Jun 04, 2015 26.64 26.68 26.43 26.47 32,779 -0.26(-0.97%)
Jun 03, 2015 26.78 26.80 26.62 26.73 17,310 +0.09(+0.33%)
Jun 02, 2015 26.67 26.75 26.55 26.64 34,081 -0.06(-0.22%)
Jun 01, 2015 26.80 26.80 26.61 26.70 27,655 +0.03(+0.11%)
May 29, 2015 26.90 26.90 26.58 26.67 46,073 -0.15(-0.56%)
May 28, 2015 26.89 26.89 26.73 26.82 26,864 -0.07(-0.26%)
May 27, 2015 26.72 26.89 26.67 26.89 20,302 +0.25(+0.94%)
May 26, 2015 26.84 26.84 26.55 26.64 55,144 -0.21(-0.78%)
May 22, 2015 26.96 26.85 26.85 26.85 49,200 -0.07(-0.26%)
May 21, 2015 26.96 27.00 26.90 26.92 30,507 -0.03(-0.11%)
May 20, 2015 26.95 27.04 26.86 26.95 45,971 +0.11(+0.41%)
May 19, 2015 26.97 26.98 26.82 26.84 88,127 -0.11(-0.41%)
May 18, 2015 26.87 26.97 26.87 26.95 30,347 +0.06(+0.22%)
May 15, 2015 26.99 26.99 26.80 26.89 76,438 +0.03(+0.11%)
May 14, 2015 26.60 26.86 26.60 26.86 24,992 +0.29(+1.09%)
May 13, 2015 26.57 26.70 26.50 26.57 38,193 +0.00(+0.00%)
May 12, 2015 26.56 26.64 26.37 26.57 53,478 -0.05(-0.19%)
May 11, 2015 26.79 26.79 26.61 26.62 78,472 -0.14(-0.52%)
May 08, 2015 26.77 26.80 26.70 26.76 41,584 +0.31(+1.17%)
May 07, 2015 26.38 26.50 26.30 26.45 23,628 +0.16(+0.61%)
May 06, 2015 26.57 26.57 26.21 26.29 32,438 -0.13(-0.49%)
May 05, 2015 26.64 26.67 26.38 26.42 37,187 -0.32(-1.20%)
May 04, 2015 26.70 26.80 26.70 26.74 28,342 +0.07(+0.26%)
May 01, 2015 26.50 26.67 26.47 26.67 32,608 +0.33(+1.25%)
Apr 30, 2015 26.55 26.59 26.25 26.34 46,838 -0.24(-0.90%)
Apr 29, 2015 26.59 26.70 26.54 26.58 30,738 -0.20(-0.75%)
Apr 28, 2015 26.69 26.78 26.55 26.78 19,600 +0.15(+0.56%)
Apr 27, 2015 26.92 26.92 26.63 26.63 28,701 -0.17(-0.63%)
Apr 24, 2015 26.79 26.80 26.65 26.80 19,234 +0.15(+0.56%)
Apr 23, 2015 26.63 26.75 26.53 26.65 29,306 +0.02(+0.08%)
Apr 22, 2015 26.55 26.69 26.45 26.63 40,019 +0.08(+0.30%)
Apr 21, 2015 26.69 26.69 26.47 26.55 49,811 -0.02(-0.08%)
Apr 20, 2015 26.51 26.65 26.51 26.57 28,112 +0.26(+0.99%)
Apr 17, 2015 26.50 26.53 26.22 26.31 45,515 -0.28(-1.05%)
Apr 16, 2015 26.68 26.70 26.56 26.59 53,020 -0.11(-0.41%)
Apr 15, 2015 26.72 26.77 26.65 26.70 49,599 +0.10(+0.39%)
Apr 14, 2015 26.58 26.66 26.41 26.60 55,206 +0.03(+0.10%)
Apr 13, 2015 26.74 26.76 26.53 26.57 62,196 -0.17(-0.64%)
Apr 10, 2015 26.61 26.74 26.56 26.74 37,963 +0.23(+0.87%)
Apr 09, 2015 26.41 26.56 26.33 26.51 34,294 +0.14(+0.53%)
Apr 08, 2015 26.47 26.50 26.23 26.37 28,402 +0.01(+0.04%)
Apr 07, 2015 26.47 26.52 26.35 26.36 46,314 -0.08(-0.30%)
Apr 06, 2015 26.02 26.50 26.00 26.44 62,189 +0.20(+0.76%)
Apr 02, 2015 26.17 26.24 26.24 26.24 28,500 +0.12(+0.46%)
Apr 01, 2015 26.29 26.29 26.02 26.12 52,762 -0.19(-0.72%)
Mar 31, 2015 26.36 26.45 26.25 26.31 34,098 -0.13(-0.49%)
Mar 30, 2015 26.33 26.49 26.21 26.44 65,152 +0.32(+1.23%)
Mar 27, 2015 25.96 26.13 25.96 26.12 39,988 +0.06(+0.23%)
Mar 26, 2015 26.09 26.15 25.91 26.06 80,335 -0.06(-0.23%)
Mar 25, 2015 26.56 26.56 26.12 26.12 61,658 -0.53(-1.99%)
Mar 24, 2015 26.86 26.86 26.62 26.65 73,441 -0.17(-0.62%)
Mar 23, 2015 26.87 26.92 26.82 26.82 63,953 -0.01(-0.05%)
Mar 20, 2015 26.70 26.86 26.68 26.83 83,271 +0.24(+0.91%)
Mar 19, 2015 26.74 26.74 26.51 26.59 194,030 -0.13(-0.49%)
Mar 18, 2015 26.41 26.81 26.24 26.72 72,124 +0.27(+1.03%)
Mar 17, 2015 26.47 26.47 26.29 26.45 47,060 -0.07(-0.27%)
Mar 16, 2015 26.33 26.54 26.15 26.52 42,747 +0.35(+1.34%)
Mar 13, 2015 26.32 26.32 26.01 26.17 32,142 -0.20(-0.76%)
Mar 12, 2015 26.16 26.37 26.15 26.37 92,404 +0.33(+1.27%)
Mar 11, 2015 26.21 26.21 26.01 26.04 53,678 -0.10(-0.38%)
Mar 10, 2015 26.39 26.39 26.14 26.14 48,155 -0.39(-1.47%)
Mar 09, 2015 26.43 26.55 26.37 26.53 37,935 +0.19(+0.72%)
Mar 06, 2015 26.67 26.67 26.30 26.34 55,454 -0.43(-1.61%)
Mar 05, 2015 26.81 26.81 26.70 26.77 31,390 +0.03(+0.12%)
Mar 04, 2015 26.84 26.88 26.63 26.74 48,992 -0.14(-0.53%)
Mar 03, 2015 26.99 26.99 26.78 26.88 47,050 -0.13(-0.48%)
Mar 02, 2015 26.95 27.02 26.87 27.01 41,851 +0.11(+0.41%)
Feb 27, 2015 26.98 26.98 26.88 26.90 30,273 -0.04(-0.15%)
Feb 26, 2015 27.02 27.02 26.88 26.94 28,158 -0.06(-0.22%)
Feb 25, 2015 26.97 27.02 26.97 27.00 35,382 +0.00(+0.00%)
Feb 24, 2015 26.84 27.03 26.83 27.00 45,959 +0.16(+0.60%)
Feb 23, 2015 26.74 26.87 26.73 26.84 21,142 -0.04(-0.15%)
Feb 20, 2015 26.63 26.89 26.56 26.88 53,710 +0.18(+0.67%)
Feb 19, 2015 26.77 26.81 26.65 26.70 30,134 -0.09(-0.34%)
Feb 18, 2015 26.72 26.81 26.67 26.79 31,711 +0.05(+0.19%)
Feb 17, 2015 26.64 26.75 26.61 26.74 50,092 +0.01(+0.04%)
Feb 13, 2015 26.63 26.73 26.73 26.73 40,000 +0.10(+0.38%)
Feb 12, 2015 26.52 26.63 26.49 26.63 29,548 +0.24(+0.91%)
Feb 11, 2015 26.45 26.49 26.26 26.39 21,601 -0.09(-0.33%)
Feb 10, 2015 26.39 26.50 26.20 26.48 69,655 +0.34(+1.29%)
Feb 09, 2015 26.26 26.31 25.96 26.14 39,014 -0.13(-0.49%)
Feb 06, 2015 26.51 26.51 26.23 26.27 44,492 -0.14(-0.53%)
Feb 05, 2015 26.30 26.43 26.21 26.41 21,539 +0.25(+0.96%)
Feb 04, 2015 26.26 26.31 26.11 26.16 55,600 -0.13(-0.49%)
Feb 03, 2015 25.99 26.29 25.97 26.29 104,892 +0.49(+1.90%)
Feb 02, 2015 25.67 25.85 25.39 25.80 42,833 +0.25(+0.98%)
Jan 30, 2015 25.86 25.86 25.55 25.55 235,291 -0.43(-1.66%)
Jan 29, 2015 25.86 25.99 25.60 25.98 112,564 +0.22(+0.86%)
Jan 28, 2015 26.30 26.42 25.76 25.76 69,931 -0.43(-1.64%)
Jan 27, 2015 26.26 26.31 26.01 26.19 87,843 -0.30(-1.13%)
Jan 26, 2015 26.45 26.49 26.25 26.49 62,345 +0.13(+0.49%)
Jan 23, 2015 26.62 26.62 26.36 26.36 60,860 -0.22(-0.83%)
Jan 22, 2015 26.43 26.59 26.18 26.58 45,697 +0.35(+1.33%)
Jan 21, 2015 26.14 26.28 26.00 26.23 22,919 +0.08(+0.31%)
Jan 20, 2015 26.31 26.70 25.90 26.15 48,133 +0.01(+0.05%)
Jan 16, 2015 25.80 26.14 25.74 26.14 20,241 +0.28(+1.07%)
Jan 15, 2015 26.05 26.06 25.79 25.86 71,802 -0.13(-0.50%)
Jan 14, 2015 25.99 26.01 25.72 25.99 158,958 -0.13(-0.50%)
Jan 13, 2015 26.45 26.53 25.93 26.12 32,938 -0.09(-0.34%)
Jan 12, 2015 26.49 26.49 26.14 26.21 26,102 -0.18(-0.68%)
Jan 09, 2015 26.70 26.70 26.32 26.39 49,300 -0.20(-0.75%)
Jan 08, 2015 26.43 26.62 26.41 26.59 36,419 +0.44(+1.68%)
Jan 07, 2015 26.09 26.17 25.97 26.15 37,325 +0.30(+1.16%)
Jan 06, 2015 26.05 26.15 25.70 25.85 62,982 -0.21(-0.81%)
Jan 05, 2015 26.40 26.59 25.98 26.06 60,058 -0.45(-1.70%)
Jan 02, 2015 26.64 26.79 26.28 26.51 38,644 -0.01(-0.06%)
Dec 31, 2014 26.91 26.52 26.52 26.52 30,000 -0.27(-1.03%)
Dec 30, 2014 26.91 26.94 26.75 26.80 39,279 -0.13(-0.48%)
Dec 29, 2014 26.95 26.95 26.64 26.93 34,880 +0.02(+0.07%)
Dec 26, 2014 27.00 27.00 26.85 26.91 33,466 +0.03(+0.11%)
Dec 24, 2014 26.95 26.88 26.88 26.88 16,300 -0.06(-0.24%)
Dec 23, 2014 26.95 27.01 26.60 26.94 100,491 +0.11(+0.43%)
Dec 22, 2014 26.78 26.83 26.63 26.83 52,918 +0.28(+1.05%)
Dec 19, 2014 26.77 26.77 26.51 26.55 32,495 +0.00(+0.00%)
Dec 18, 2014 26.41 26.56 25.63 26.55 88,617 +0.65(+2.51%)
Dec 17, 2014 25.64 26.00 25.55 25.90 80,391 +0.44(+1.73%)
Dec 16, 2014 25.50 25.98 25.46 25.46 1,208,231 -0.14(-0.55%)
Dec 15, 2014 25.85 26.00 25.45 25.60 108,302 -0.13(-0.51%)
Dec 12, 2014 26.00 26.03 25.70 25.73 75,926 -0.41(-1.57%)
Dec 11, 2014 26.10 26.33 26.06 26.14 84,144 +0.15(+0.58%)
Dec 10, 2014 26.45 26.45 25.93 25.99 68,626 -0.42(-1.59%)
Dec 09, 2014 26.27 26.41 26.11 26.41 76,576 -0.02(-0.08%)
Dec 08, 2014 26.63 26.63 26.31 26.43 87,735 -0.20(-0.75%)
Dec 05, 2014 26.69 26.69 26.55 26.63 57,400 +0.02(+0.08%)
Dec 04, 2014 26.66 26.66 26.44 26.61 66,043 -0.02(-0.08%)
Dec 03, 2014 26.64 26.66 26.56 26.63 53,914 +0.08(+0.30%)
Dec 02, 2014 26.44 26.59 26.39 26.55 116,449 +0.15(+0.57%)
Dec 01, 2014 27.71 27.71 26.32 26.40 50,473 -0.10(-0.38%)
Nov 28, 2014 26.59 26.59 26.48 26.50 17,421 -0.05(-0.19%)
Nov 26, 2014 26.57 26.55 26.55 26.55 18,400 +0.07(+0.26%)
Nov 25, 2014 26.58 26.58 26.42 26.48 358,286 +0.00(+0.00%)
Nov 24, 2014 26.55 26.55 26.42 26.48 55,361 +0.09(+0.34%)
Nov 21, 2014 26.54 26.58 26.34 26.39 37,276 +0.15(+0.57%)
Nov 20, 2014 26.19 26.25 26.12 26.24 47,982 +0.03(+0.11%)
Nov 19, 2014 26.25 26.25 26.10 26.21 30,455 +0.03(+0.11%)
Nov 18, 2014 26.13 26.23 26.05 26.18 55,074 +0.11(+0.42%)
Nov 17, 2014 26.05 26.07 25.98 26.07 35,622 +0.04(+0.15%)
Nov 14, 2014 26.12 26.12 25.97 26.03 30,270 -0.02(-0.08%)
Nov 13, 2014 26.13 26.14 25.95 26.05 33,417 +0.01(+0.04%)
Nov 12, 2014 26.01 26.05 25.95 26.04 26,393 +0.01(+0.04%)
Nov 11, 2014 26.11 26.11 25.98 26.03 14,386 -0.00(-0.00%)
Nov 10, 2014 25.95 26.05 25.90 26.03 66,434 +0.12(+0.46%)
Nov 07, 2014 25.94 25.94 25.82 25.91 41,321 +0.03(+0.12%)
Nov 06, 2014 25.88 25.90 25.70 25.88 97,608 +0.04(+0.15%)
Nov 05, 2014 25.86 25.86 25.68 25.84 104,033 +0.20(+0.78%)
Nov 04, 2014 25.72 25.72 25.53 25.64 24,095 +0.02(+0.08%)
Nov 03, 2014 25.85 25.85 25.62 25.62 51,957 -0.12(-0.47%)
Oct 31, 2014 25.84 25.85 25.57 25.74 37,034 +0.30(+1.18%)
Oct 30, 2014 25.29 25.60 25.26 25.44 37,766 +0.14(+0.55%)
Oct 29, 2014 25.42 25.42 25.15 25.30 40,027 +0.00(+0.00%)
Oct 28, 2014 25.25 25.33 25.14 25.30 58,444 +0.24(+0.96%)
Oct 27, 2014 25.95 25.09 25.09 25.06 29,586 -0.03(-0.12%)
Oct 24, 2014 25.01 25.09 24.87 25.09 33,118 +0.22(+0.88%)
Oct 23, 2014 24.91 25.01 24.85 24.87 105,370 +0.28(+1.12%)
Oct 22, 2014 24.75 24.85 24.59 24.59 22,464 -0.13(-0.51%)
Oct 21, 2014 24.52 24.72 24.45 24.72 68,063 +0.35(+1.44%)
Oct 20, 2014 24.10 24.38 24.10 24.37 67,132 +0.14(+0.58%)
Oct 17, 2014 24.11 24.28 24.07 24.23 56,787 +0.33(+1.38%)
Oct 16, 2014 23.90 24.03 23.51 23.90 37,001 -0.01(-0.04%)
Oct 15, 2014 23.90 23.97 23.47 23.91 120,824 -0.19(-0.79%)
Oct 14, 2014 24.15 24.27 24.04 24.10 42,953 +0.08(+0.33%)
Oct 13, 2014 24.42 24.44 24.01 24.02 30,966 -0.36(-1.48%)
Oct 10, 2014 24.64 24.69 24.38 24.38 58,209 -0.20(-0.81%)
Oct 09, 2014 25.03 25.23 24.57 24.58 52,055 -0.48(-1.92%)
Oct 08, 2014 24.61 25.06 24.58 25.06 31,400 +0.43(+1.75%)
Oct 07, 2014 24.92 24.92 24.62 24.63 18,527 -0.34(-1.36%)
Oct 06, 2014 25.07 25.10 24.89 24.97 28,781 -0.04(-0.16%)
Oct 03, 2014 24.81 25.02 24.78 25.01 27,195 +0.31(+1.26%)
Oct 02, 2014 24.65 24.76 24.45 24.70 51,283 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.