Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.25 16.40 16.09 16.36 4,127,146 +0.06(+0.36%)
Sep 27, 2012 16.23 16.45 16.09 16.30 3,502,148 +0.10(+0.60%)
Sep 26, 2012 16.50 16.63 16.16 16.20 4,125,790 -0.27(-1.64%)
Sep 25, 2012 16.59 16.86 16.46 16.47 5,155,451 -0.09(-0.55%)
Sep 24, 2012 16.56 16.66 16.42 16.56 4,446,479 -0.04(-0.25%)
Sep 21, 2012 16.74 16.92 16.51 16.61 17,721,450 -0.10(-0.61%)
Sep 20, 2012 16.61 16.79 16.44 16.71 3,887,805 +0.07(+0.43%)
Sep 19, 2012 16.54 16.76 16.37 16.64 4,788,723 +0.15(+0.92%)
Sep 18, 2012 16.70 16.76 16.44 16.48 3,552,273 -0.25(-1.50%)
Sep 17, 2012 16.77 16.90 16.61 16.74 4,499,268 -0.11(-0.63%)
Sep 14, 2012 16.29 16.85 16.24 16.84 7,429,832 +0.53(+3.25%)
Sep 13, 2012 16.13 16.50 15.91 16.31 6,328,955 +0.07(+0.43%)
Sep 12, 2012 16.19 16.39 16.18 16.24 3,292,587 +0.06(+0.35%)
Sep 11, 2012 16.04 16.26 16.02 16.18 3,938,003 +0.11(+0.66%)
Sep 10, 2012 16.03 16.29 15.92 16.08 4,336,959 +0.05(+0.28%)
Sep 07, 2012 16.12 16.15 15.89 16.03 4,673,595 -0.02(-0.12%)
Sep 06, 2012 16.10 16.20 15.89 16.05 8,821,428 -0.02(-0.14%)
Sep 05, 2012 16.25 16.42 15.81 16.07 6,019,179 -0.43(-2.61%)
Sep 04, 2012 16.31 16.68 16.28 16.50 4,792,197 +0.11(+0.65%)
Aug 31, 2012 16.48 16.61 16.31 16.40 3,124,683 +0.01(+0.05%)
Aug 30, 2012 16.57 16.58 16.35 16.39 2,973,782 -0.32(-1.94%)
Aug 29, 2012 16.80 16.90 16.60 16.71 3,595,833 -0.18(-1.06%)
Aug 27, 2012 17.06 17.12 16.80 16.89 4,542,744 -0.12(-0.72%)
Aug 24, 2012 16.61 17.14 16.55 17.01 6,062,865 +0.36(+2.17%)
Aug 23, 2012 16.61 16.69 16.41 16.65 2,787,971 +0.01(+0.07%)
Aug 22, 2012 16.60 16.79 16.56 16.64 2,560,051 +0.04(+0.23%)
Aug 21, 2012 16.63 16.74 16.53 16.60 2,513,306 -0.02(-0.09%)
Aug 20, 2012 16.89 16.89 16.56 16.62 2,895,452 -0.24(-1.44%)
Aug 17, 2012 16.57 16.91 16.32 16.86 4,665,480 +0.36(+2.17%)
Aug 16, 2012 16.34 16.57 16.15 16.50 5,173,967 +0.16(+0.98%)
Aug 15, 2012 16.04 16.40 16.04 16.34 3,634,539 +0.26(+1.58%)
Aug 14, 2012 16.16 16.19 16.04 16.09 2,244,481 +0.03(+0.19%)
Aug 13, 2012 15.96 16.07 15.82 16.06 2,930,952 +0.05(+0.29%)
Aug 10, 2012 16.11 16.15 15.85 16.01 3,674,948 -0.28(-1.71%)
Aug 09, 2012 16.34 16.34 16.15 16.29 2,716,915 -0.03(-0.16%)
Aug 08, 2012 16.51 16.55 16.23 16.32 2,650,022 -0.25(-1.52%)
Aug 07, 2012 16.36 16.65 16.35 16.57 3,203,131 +0.31(+1.92%)
Aug 06, 2012 16.37 16.44 16.20 16.26 3,384,019 -0.14(-0.86%)
Aug 03, 2012 16.40 16.48 16.23 16.40 5,107,442 +0.24(+1.46%)
Aug 02, 2012 15.87 16.31 15.78 16.16 5,669,214 +0.10(+0.59%)
Aug 01, 2012 16.53 16.60 16.01 16.07 4,792,089 -0.34(-2.09%)
Jul 31, 2012 16.66 16.72 16.39 16.41 4,589,219 -0.26(-1.57%)
Jul 30, 2012 16.83 16.95 16.64 16.67 3,987,042 -0.15(-0.91%)
Jul 27, 2012 16.71 16.98 16.59 16.82 4,159,240 +0.28(+1.71%)
Jul 26, 2012 16.62 16.87 16.40 16.54 4,078,564 +0.25(+1.53%)
Jul 25, 2012 16.38 16.48 16.19 16.29 4,904,455 +0.06(+0.39%)
Jul 24, 2012 16.73 16.73 16.04 16.23 6,938,309 -0.47(-2.80%)
Jul 23, 2012 16.36 16.75 16.20 16.70 4,003,982 +0.04(+0.25%)
Jul 20, 2012 17.09 17.10 16.64 16.65 5,525,042 -0.51(-2.96%)
Jul 19, 2012 17.02 17.21 16.84 17.16 4,162,055 +0.16(+0.94%)
Jul 18, 2012 16.37 17.04 16.29 17.00 6,409,140 +0.59(+3.58%)
Jul 17, 2012 16.35 16.55 16.17 16.42 3,344,726 +0.13(+0.79%)
Jul 16, 2012 16.38 16.54 16.09 16.29 6,956,654 -0.10(-0.63%)
Jul 13, 2012 16.07 16.50 16.05 16.39 6,375,398 +0.36(+2.25%)
Jul 12, 2012 15.07 16.18 15.06 16.03 13,171,108 +0.95(+6.28%)
Jul 11, 2012 15.07 15.17 14.84 15.08 6,264,838 +0.00(+0.00%)
Jul 10, 2012 15.44 15.56 14.99 15.08 5,468,764 -0.29(-1.87%)
Jul 09, 2012 15.41 15.47 15.20 15.37 4,322,564 -0.04(-0.27%)
Jul 06, 2012 15.60 15.69 15.33 15.41 4,120,872 -0.23(-1.48%)
Jul 05, 2012 15.36 15.74 15.34 15.64 5,008,380 +0.19(+1.20%)
Jul 03, 2012 14.79 15.46 14.71 15.46 4,136,506 +0.67(+4.54%)
Jul 02, 2012 15.29 15.29 14.67 14.79 6,886,480 -0.48(-3.18%)
Jun 29, 2012 14.87 15.27 14.84 15.27 5,041,401 +0.64(+4.35%)
Jun 28, 2012 14.47 14.65 14.25 14.63 5,445,770 +0.10(+0.68%)
Jun 27, 2012 14.61 14.72 14.45 14.54 3,791,595 -0.07(-0.49%)
Jun 26, 2012 14.70 14.79 14.46 14.61 4,441,138 -0.04(-0.28%)
Jun 25, 2012 14.63 14.70 14.50 14.65 4,069,592 -0.09(-0.64%)
Jun 22, 2012 14.84 14.85 14.62 14.74 5,076,321 +0.00(+0.03%)
Jun 21, 2012 15.36 15.44 14.72 14.74 5,120,299 -0.55(-3.62%)
Jun 20, 2012 15.36 15.42 15.13 15.29 3,662,819 -0.03(-0.22%)
Jun 19, 2012 15.15 15.43 15.14 15.33 4,544,597 +0.29(+1.94%)
Jun 18, 2012 14.86 15.06 14.78 15.04 5,185,191 +0.03(+0.23%)
Jun 15, 2012 14.90 15.01 14.83 15.00 5,469,682 +0.22(+1.46%)
Jun 14, 2012 14.76 14.90 14.62 14.79 5,359,685 +0.08(+0.54%)
Jun 13, 2012 14.83 14.93 14.63 14.71 6,338,882 -0.20(-1.35%)
Jun 12, 2012 14.74 14.94 14.66 14.91 6,629,283 +0.14(+0.95%)
Jun 11, 2012 15.43 15.48 14.74 14.77 7,167,416 -0.49(-3.20%)
Jun 08, 2012 14.99 15.31 14.90 15.26 6,077,770 +0.27(+1.79%)
Jun 07, 2012 15.11 15.25 14.91 14.99 7,800,076 +0.02(+0.14%)
Jun 06, 2012 14.86 14.98 14.61 14.97 12,219,447 +0.13(+0.91%)
Jun 05, 2012 15.89 15.90 14.70 14.83 27,534,058 -1.60(-9.75%)
Jun 04, 2012 16.39 16.54 16.18 16.43 5,853,280 +0.08(+0.46%)
Jun 01, 2012 16.46 16.59 16.32 16.36 6,906,174 -0.40(-2.37%)
May 31, 2012 16.82 16.86 16.52 16.76 6,538,074 -0.09(-0.56%)
May 30, 2012 17.00 17.03 16.70 16.85 4,636,394 -0.36(-2.09%)
May 29, 2012 17.06 17.32 16.96 17.21 4,730,773 +0.39(+2.32%)
May 25, 2012 16.89 16.93 16.74 16.82 3,622,534 +0.02(+0.09%)
May 24, 2012 16.80 16.85 16.57 16.81 5,216,098 +0.05(+0.32%)
May 23, 2012 16.51 16.79 16.32 16.75 6,230,650 +0.07(+0.41%)
May 22, 2012 16.48 16.85 16.34 16.68 6,554,059 +0.34(+2.06%)
May 21, 2012 15.91 16.39 15.87 16.35 9,629,597 +0.49(+3.08%)
May 18, 2012 16.15 16.23 15.81 15.86 6,632,453 -0.18(-1.11%)
May 17, 2012 16.65 16.67 16.02 16.04 10,957,480 -0.59(-3.58%)
May 16, 2012 16.55 16.74 16.47 16.63 7,271,651 +0.20(+1.20%)
May 15, 2012 16.39 16.73 16.39 16.43 7,785,262 -0.02(-0.11%)
May 14, 2012 16.39 16.58 16.27 16.45 7,656,259 -0.15(-0.89%)
May 11, 2012 16.59 16.84 16.41 16.60 6,229,750 -0.12(-0.72%)
May 10, 2012 16.46 16.78 16.46 16.72 11,077,574 +0.38(+2.32%)
May 09, 2012 16.43 16.49 16.27 16.34 9,352,249 -0.27(-1.60%)
May 08, 2012 16.45 16.69 16.15 16.61 11,797,222 +0.00(+0.02%)
May 07, 2012 16.67 16.80 16.56 16.60 8,853,554 -0.17(-1.04%)
May 04, 2012 17.16 17.28 16.71 16.78 9,824,444 -0.57(-3.28%)
May 03, 2012 18.05 18.14 17.34 17.35 7,088,339 -0.64(-3.56%)
May 02, 2012 17.65 18.01 17.58 17.99 6,701,719 +0.18(+1.00%)
May 01, 2012 17.70 18.01 17.56 17.81 9,633,580 +0.07(+0.41%)
Apr 30, 2012 17.96 18.05 17.70 17.74 4,163,570 -0.27(-1.47%)
Apr 27, 2012 17.90 18.17 17.85 18.00 3,732,246 +0.18(+1.02%)
Apr 26, 2012 17.79 17.89 17.60 17.82 4,758,290 +0.02(+0.08%)
Apr 25, 2012 17.59 17.83 17.51 17.81 8,123,821 +0.33(+1.90%)
Apr 24, 2012 17.48 17.58 17.22 17.47 10,374,480 -0.03(-0.17%)
Apr 23, 2012 18.03 18.03 17.45 17.50 8,130,520 -0.69(-3.82%)
Apr 20, 2012 18.08 18.28 17.96 18.20 6,020,808 +0.27(+1.49%)
Apr 19, 2012 18.26 18.30 17.85 17.93 6,219,290 -0.37(-2.04%)
Apr 18, 2012 18.33 18.42 18.21 18.30 4,898,991 -0.20(-1.06%)
Apr 17, 2012 18.35 18.56 18.17 18.50 8,011,485 +0.29(+1.58%)
Apr 16, 2012 18.46 18.54 18.19 18.21 7,131,131 -0.20(-1.11%)
Apr 13, 2012 18.37 18.68 18.13 18.42 7,711,892 -0.03(-0.16%)
Apr 12, 2012 18.31 18.67 18.02 18.45 16,259,019 -0.29(-1.53%)
Apr 11, 2012 18.70 18.90 18.57 18.74 11,569,046 +0.28(+1.49%)
Apr 10, 2012 19.44 19.44 18.43 18.46 16,647,634 -1.01(-5.20%)
Apr 09, 2012 19.83 19.85 19.44 19.47 7,428,735 -0.53(-2.63%)
Apr 05, 2012 19.93 20.16 19.90 20.00 4,705,852 +0.01(+0.07%)
Apr 04, 2012 20.09 20.13 19.87 19.98 8,241,727 -0.16(-0.81%)
Apr 03, 2012 20.28 20.49 19.97 20.15 11,099,900 -0.48(-2.34%)
Apr 02, 2012 20.51 20.69 20.32 20.63 4,210,091 +0.21(+1.02%)
Mar 30, 2012 20.65 20.66 20.35 20.42 3,883,678 -0.06(-0.29%)
Mar 29, 2012 20.40 20.50 20.23 20.48 2,766,645 +0.03(+0.13%)
Mar 28, 2012 20.59 20.63 20.23 20.46 3,866,732 -0.15(-0.73%)
Mar 27, 2012 20.65 20.78 20.57 20.61 3,833,874 +0.01(+0.04%)
Mar 26, 2012 20.41 20.66 20.41 20.60 5,092,798 +0.35(+1.73%)
Mar 23, 2012 20.30 20.37 20.06 20.25 4,377,415 -0.03(-0.13%)
Mar 22, 2012 20.28 20.38 20.10 20.28 5,246,392 -0.08(-0.41%)
Mar 21, 2012 19.95 20.48 19.95 20.36 6,699,594 +0.40(+2.02%)
Mar 20, 2012 19.57 20.01 19.40 19.95 5,400,370 +0.32(+1.63%)
Mar 19, 2012 19.65 19.68 19.45 19.63 6,342,611 -0.08(-0.40%)
Mar 16, 2012 19.79 19.91 19.68 19.71 8,426,503 -0.12(-0.63%)
Mar 15, 2012 19.94 19.97 19.62 19.84 6,729,573 -0.11(-0.53%)
Mar 14, 2012 20.17 20.23 19.83 19.94 4,717,367 -0.17(-0.86%)
Mar 13, 2012 20.01 20.13 19.81 20.12 5,952,757 +0.17(+0.87%)
Mar 12, 2012 20.00 20.05 19.91 19.94 3,292,806 -0.02(-0.09%)
Mar 09, 2012 20.00 20.06 19.80 19.96 6,234,930 +0.04(+0.19%)
Mar 08, 2012 20.09 20.14 19.88 19.92 7,021,479 +0.01(+0.06%)
Mar 07, 2012 19.71 19.97 19.66 19.91 4,264,924 +0.22(+1.11%)
Mar 06, 2012 20.00 20.04 19.56 19.69 8,286,048 -0.45(-2.21%)
Mar 05, 2012 20.06 20.22 19.96 20.14 5,634,511 +0.09(+0.47%)
Mar 02, 2012 19.97 20.06 19.87 20.05 3,805,958 +0.06(+0.32%)
Mar 01, 2012 19.97 20.01 19.77 19.98 5,268,336 +0.09(+0.47%)
Feb 29, 2012 19.78 19.94 19.69 19.89 4,419,803 +0.13(+0.65%)
Feb 28, 2012 19.86 19.88 19.68 19.76 6,239,320 -0.03(-0.17%)
Feb 27, 2012 19.60 19.93 19.59 19.79 6,450,271 +0.17(+0.88%)
Feb 24, 2012 19.67 19.72 19.60 19.62 3,664,457 +0.02(+0.08%)
Feb 23, 2012 19.29 19.62 19.29 19.60 4,275,803 +0.24(+1.25%)
Feb 22, 2012 19.22 19.37 19.14 19.36 3,980,914 +0.17(+0.88%)
Feb 21, 2012 19.20 19.27 19.01 19.19 3,595,044 +0.04(+0.23%)
Feb 17, 2012 19.18 19.31 19.08 19.15 6,041,211 -0.03(-0.18%)
Feb 16, 2012 19.11 19.39 19.10 19.18 4,172,949 +0.07(+0.38%)
Feb 15, 2012 19.47 19.48 19.07 19.11 5,662,734 -0.23(-1.19%)
Feb 14, 2012 19.07 19.47 19.06 19.34 8,950,206 +0.25(+1.30%)
Feb 13, 2012 18.48 19.11 18.44 19.09 8,446,620 +0.82(+4.46%)
Feb 10, 2012 18.09 18.30 17.96 18.28 4,656,402 +0.08(+0.44%)
Feb 09, 2012 18.46 18.48 18.05 18.20 5,667,590 -0.23(-1.27%)
Feb 08, 2012 18.17 18.45 18.07 18.43 6,795,473 +0.28(+1.56%)
Feb 07, 2012 18.05 18.23 17.90 18.15 7,722,758 +0.01(+0.04%)
Feb 06, 2012 18.21 18.33 18.06 18.14 3,834,600 -0.09(-0.50%)
Feb 03, 2012 17.97 18.24 17.92 18.23 6,529,321 +0.50(+2.83%)
Feb 02, 2012 17.80 17.89 17.69 17.73 3,882,399 -0.04(-0.21%)
Feb 01, 2012 17.82 17.89 17.74 17.77 5,129,532 +0.15(+0.84%)
Jan 31, 2012 17.70 17.77 17.55 17.62 5,179,766 +0.02(+0.11%)
Jan 30, 2012 17.43 17.68 17.32 17.60 3,841,000 +0.04(+0.24%)
Jan 27, 2012 17.55 17.66 17.43 17.56 4,092,180 -0.03(-0.19%)
Jan 26, 2012 17.72 17.75 17.50 17.59 4,667,384 +0.02(+0.09%)
Jan 25, 2012 17.58 17.63 17.31 17.58 6,530,999 -0.05(-0.26%)
Jan 24, 2012 17.33 17.63 17.23 17.62 4,948,662 +0.30(+1.71%)
Jan 23, 2012 17.25 17.67 17.23 17.33 7,943,458 +0.08(+0.46%)
Jan 20, 2012 17.15 17.29 17.07 17.25 7,887,077 +0.05(+0.26%)
Jan 19, 2012 17.23 17.30 17.07 17.20 9,369,147 +0.08(+0.46%)
Jan 18, 2012 17.08 17.34 16.85 17.12 13,971,182 -0.47(-2.69%)
Jan 17, 2012 17.77 17.90 17.50 17.60 9,551,442 +0.08(+0.43%)
Jan 13, 2012 17.17 17.55 17.07 17.52 7,484,049 +0.27(+1.59%)
Jan 12, 2012 17.08 17.34 17.03 17.25 8,427,056 +0.24(+1.42%)
Jan 11, 2012 16.93 17.08 16.83 17.01 4,242,435 +0.08(+0.47%)
Jan 10, 2012 17.12 17.23 16.71 16.93 7,098,520 -0.06(-0.35%)
Jan 09, 2012 17.02 17.08 16.89 16.99 5,424,773 -0.02(-0.09%)
Jan 06, 2012 17.00 17.09 16.84 17.00 4,948,321 +0.03(+0.18%)
Jan 05, 2012 16.66 16.99 16.48 16.97 4,661,192 +0.29(+1.74%)
Jan 04, 2012 16.44 16.70 16.27 16.68 6,077,011 +0.28(+1.72%)
Dec 30, 2011 16.67 16.67 16.40 16.40 2,862,705 -0.27(-1.60%)
Dec 29, 2011 16.50 16.70 16.49 16.67 2,972,763 +0.21(+1.30%)
Dec 28, 2011 16.54 16.66 16.36 16.46 4,272,683 -0.05(-0.30%)
Dec 27, 2011 16.44 16.58 16.29 16.50 2,175,531 +0.07(+0.43%)
Dec 23, 2011 16.14 16.43 16.12 16.43 2,075,472 +0.21(+1.32%)
Dec 21, 2011 16.27 16.34 16.08 16.22 4,749,494 -0.04(-0.25%)
Dec 20, 2011 15.87 16.33 15.82 16.26 6,047,058 +0.65(+4.17%)
Dec 19, 2011 15.84 15.89 15.55 15.61 3,643,464 +0.03(+0.19%)
Dec 16, 2011 15.49 15.83 15.40 15.58 7,642,187 +0.25(+1.62%)
Dec 15, 2011 15.30 15.42 15.15 15.33 3,946,152 +0.18(+1.17%)
Dec 14, 2011 15.14 15.23 15.03 15.15 5,313,835 -0.03(-0.20%)
Dec 13, 2011 15.55 15.62 15.11 15.18 5,271,790 -0.25(-1.61%)
Dec 12, 2011 15.62 15.66 15.28 15.43 6,263,550 -0.38(-2.43%)
Dec 09, 2011 15.60 15.90 15.54 15.82 5,054,359 +0.36(+2.31%)
Dec 08, 2011 15.39 15.71 15.39 15.46 7,853,455 -0.19(-1.20%)
Dec 07, 2011 15.74 15.80 15.56 15.65 7,559,166 -0.35(-2.19%)
Dec 06, 2011 16.08 16.19 15.97 16.00 6,259,823 -0.01(-0.05%)
Dec 05, 2011 15.93 16.04 15.83 16.00 8,871,840 +0.36(+2.28%)
Dec 02, 2011 15.84 15.97 15.61 15.65 5,212,490 -0.06(-0.41%)
Dec 01, 2011 15.72 15.92 15.58 15.71 3,751,164 +0.05(+0.29%)
Nov 30, 2011 15.53 15.86 15.45 15.67 7,954,869 +0.56(+3.74%)
Nov 29, 2011 15.01 15.21 14.91 15.10 5,491,119 +0.11(+0.75%)
Nov 28, 2011 14.91 15.03 14.76 14.99 3,516,379 +0.54(+3.72%)
Nov 25, 2011 14.42 14.65 14.38 14.45 1,442,215 -0.08(-0.54%)
Nov 23, 2011 14.70 14.77 14.51 14.53 4,043,440 -0.29(-1.93%)
Nov 22, 2011 14.87 14.98 14.72 14.82 4,215,595 -0.00(-0.02%)
Nov 21, 2011 14.94 15.01 14.73 14.82 5,800,935 -0.24(-1.60%)
Nov 18, 2011 15.03 15.13 14.96 15.06 4,923,329 +0.01(+0.10%)
Nov 17, 2011 15.27 15.41 14.97 15.04 6,768,001 -0.30(-1.94%)
Nov 16, 2011 15.41 15.62 15.31 15.34 6,461,546 -0.25(-1.62%)
Nov 15, 2011 15.45 15.67 15.33 15.59 3,958,464 +0.09(+0.56%)
Nov 14, 2011 15.41 15.61 15.34 15.51 3,877,371 +0.02(+0.12%)
Nov 11, 2011 15.31 15.56 15.24 15.49 4,822,245 +0.38(+2.54%)
Nov 10, 2011 15.01 15.23 14.92 15.11 4,222,231 +0.30(+2.06%)
Nov 09, 2011 14.85 15.15 14.76 14.80 6,599,911 -0.47(-3.08%)
Nov 08, 2011 15.11 15.30 14.93 15.27 5,550,334 +0.32(+2.11%)
Nov 07, 2011 15.09 15.25 14.82 14.95 6,692,650 -0.19(-1.27%)
Nov 04, 2011 14.98 15.23 14.85 15.15 6,087,870 +0.05(+0.35%)
Nov 03, 2011 14.51 15.12 14.51 15.09 11,329,210 +0.70(+4.89%)
Nov 02, 2011 14.15 14.47 14.09 14.39 7,131,170 +0.40(+2.85%)
Nov 01, 2011 13.98 14.27 13.83 13.99 8,519,947 -0.33(-2.34%)
Oct 31, 2011 14.31 14.71 14.25 14.33 8,592,613 -0.20(-1.37%)
Oct 28, 2011 14.72 14.72 14.27 14.53 7,362,484 +0.11(+0.73%)
Oct 27, 2011 13.83 14.66 13.83 14.42 13,677,146 +0.92(+6.83%)
Oct 26, 2011 13.65 13.76 13.34 13.50 6,278,149 +0.01(+0.06%)
Oct 25, 2011 13.57 13.65 13.38 13.49 6,237,864 -0.14(-1.05%)
Oct 24, 2011 13.34 13.71 13.34 13.63 5,701,427 +0.33(+2.49%)
Oct 21, 2011 13.12 13.36 13.05 13.30 6,657,617 +0.33(+2.57%)
Oct 20, 2011 12.83 13.06 12.73 12.97 6,822,731 +0.20(+1.55%)
Oct 19, 2011 12.79 13.05 12.73 12.77 6,549,883 -0.04(-0.29%)
Oct 18, 2011 12.55 12.91 12.47 12.81 6,663,278 +0.30(+2.43%)
Oct 17, 2011 12.48 12.63 12.42 12.51 5,798,474 -0.01(-0.06%)
Oct 14, 2011 12.72 12.74 12.32 12.51 8,016,857 -0.11(-0.89%)
Oct 13, 2011 12.88 12.91 12.09 12.63 11,709,783 -0.34(-2.66%)
Oct 12, 2011 13.10 13.21 12.96 12.97 12,319,298 -0.05(-0.40%)
Oct 11, 2011 13.03 13.14 12.93 13.02 6,120,743 -0.02(-0.12%)
Oct 10, 2011 12.84 13.07 12.79 13.04 5,875,658 +0.47(+3.73%)
Oct 07, 2011 12.75 12.81 12.55 12.57 9,441,898 -0.21(-1.64%)
Oct 06, 2011 12.64 12.81 12.42 12.78 10,160,139 -0.00(-0.03%)
Oct 05, 2011 12.53 12.82 12.36 12.78 6,740,737 +0.25(+2.00%)
Oct 04, 2011 11.94 12.56 11.70 12.53 10,956,755 +0.46(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.