Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.020 8.060 7.980 8.035 410,438 -0.04(-0.56%)
Sep 27, 2012 8.020 8.080 7.920 8.080 269,822 +0.12(+1.51%)
Sep 26, 2012 7.880 8.010 7.850 7.960 243,809 +0.09(+1.14%)
Sep 25, 2012 8.190 8.220 7.870 7.870 288,779 -0.23(-2.84%)
Sep 24, 2012 8.150 8.180 8.040 8.100 190,861 -0.09(-1.10%)
Sep 21, 2012 8.130 8.310 8.100 8.190 381,159 +0.13(+1.61%)
Sep 20, 2012 8.080 8.140 7.930 8.060 182,417 -0.06(-0.74%)
Sep 19, 2012 8.370 8.389 8.080 8.120 283,270 -0.31(-3.68%)
Sep 18, 2012 8.500 8.530 8.290 8.430 239,664 -0.06(-0.71%)
Sep 17, 2012 8.490 8.540 8.425 8.490 299,015 +0.01(+0.12%)
Sep 14, 2012 8.260 8.510 8.050 8.480 444,052 +0.28(+3.41%)
Sep 13, 2012 8.070 8.240 7.980 8.200 631,764 +0.17(+2.12%)
Sep 12, 2012 8.080 8.110 7.950 8.030 257,038 +0.00(+0.00%)
Sep 11, 2012 8.000 8.050 7.940 8.030 339,618 +0.06(+0.75%)
Sep 10, 2012 8.140 8.150 7.920 7.970 642,245 -0.14(-1.73%)
Sep 07, 2012 8.050 8.140 8.000 8.110 347,079 +0.04(+0.50%)
Sep 06, 2012 7.950 8.100 7.872 8.070 288,778 +0.16(+2.02%)
Sep 05, 2012 8.040 8.190 7.890 7.910 345,121 -0.17(-2.10%)
Sep 04, 2012 8.030 8.180 7.850 8.080 272,438 +0.07(+0.87%)
Aug 31, 2012 7.970 8.050 7.860 8.010 205,049 +0.08(+1.01%)
Aug 30, 2012 7.980 8.090 7.901 7.930 128,725 -0.07(-0.88%)
Aug 29, 2012 7.910 8.020 7.860 8.000 231,799 +0.12(+1.52%)
Aug 27, 2012 7.950 7.990 7.880 7.880 164,473 +0.02(+0.25%)
Aug 24, 2012 7.920 7.980 7.810 7.860 123,844 -0.07(-0.88%)
Aug 23, 2012 7.960 7.980 7.780 7.930 326,235 -0.07(-0.88%)
Aug 22, 2012 8.000 8.050 7.950 8.000 195,884 +0.01(+0.13%)
Aug 21, 2012 8.170 8.310 7.950 7.990 347,886 -0.16(-1.96%)
Aug 20, 2012 8.240 8.270 8.120 8.150 264,757 -0.12(-1.51%)
Aug 17, 2012 8.260 8.400 8.240 8.275 211,706 -0.00(-0.06%)
Aug 16, 2012 8.110 8.320 8.000 8.280 249,847 +0.14(+1.72%)
Aug 15, 2012 8.130 8.280 8.060 8.140 204,910 +0.02(+0.25%)
Aug 14, 2012 8.070 8.200 8.000 8.120 473,461 +0.12(+1.50%)
Aug 13, 2012 8.210 8.290 7.905 8.000 482,105 -0.25(-3.03%)
Aug 10, 2012 8.500 8.900 8.190 8.250 1,111,577 -1.32(-13.79%)
Aug 09, 2012 9.580 9.730 9.480 9.570 210,265 +0.00(+0.00%)
Aug 08, 2012 9.510 9.640 9.390 9.570 130,391 -0.01(-0.10%)
Aug 07, 2012 9.570 9.750 9.390 9.580 175,756 +0.06(+0.63%)
Aug 06, 2012 9.320 9.740 9.260 9.520 323,172 +0.22(+2.37%)
Aug 03, 2012 9.120 9.380 9.090 9.300 239,525 +0.28(+3.10%)
Aug 02, 2012 8.980 9.197 8.960 9.020 168,110 +0.00(+0.00%)
Aug 01, 2012 9.270 9.330 9.010 9.020 227,415 -0.24(-2.59%)
Jul 31, 2012 8.960 9.290 8.960 9.260 231,344 +0.29(+3.18%)
Jul 30, 2012 9.140 9.230 8.920 8.975 166,074 -0.17(-1.81%)
Jul 27, 2012 8.840 9.180 8.730 9.141 209,336 +0.34(+3.87%)
Jul 26, 2012 8.780 8.870 8.690 8.800 282,145 +0.16(+1.85%)
Jul 25, 2012 8.710 8.870 8.590 8.640 203,674 +0.00(+0.00%)
Jul 24, 2012 8.780 8.840 8.550 8.640 216,486 -0.14(-1.59%)
Jul 23, 2012 8.690 8.880 8.690 8.780 195,290 -0.11(-1.24%)
Jul 20, 2012 9.150 9.150 8.880 8.890 232,133 -0.33(-3.58%)
Jul 19, 2012 9.350 9.370 9.050 9.220 237,815 -0.05(-0.54%)
Jul 18, 2012 9.180 9.490 9.140 9.270 207,270 +0.11(+1.20%)
Jul 17, 2012 9.120 9.230 8.950 9.160 169,053 +0.06(+0.66%)
Jul 16, 2012 9.180 9.230 9.020 9.100 210,217 -0.14(-1.52%)
Jul 13, 2012 9.230 9.330 9.190 9.240 299,151 +0.01(+0.11%)
Jul 12, 2012 9.300 9.355 9.090 9.230 267,775 -0.19(-2.02%)
Jul 11, 2012 9.390 9.480 9.300 9.420 190,357 +0.04(+0.43%)
Jul 10, 2012 9.570 9.620 9.320 9.380 271,474 -0.17(-1.78%)
Jul 09, 2012 9.530 9.570 9.430 9.550 266,340 -0.03(-0.31%)
Jul 06, 2012 9.720 9.850 9.550 9.580 130,380 -0.26(-2.64%)
Jul 05, 2012 9.610 9.890 9.570 9.840 208,747 +0.20(+2.07%)
Jul 03, 2012 9.540 9.650 9.450 9.640 143,522 +0.07(+0.73%)
Jul 02, 2012 9.490 9.580 9.310 9.570 173,625 +0.13(+1.38%)
Jun 29, 2012 9.280 9.455 9.190 9.440 388,483 +0.33(+3.68%)
Jun 28, 2012 9.000 9.110 8.900 9.105 166,761 +0.08(+0.83%)
Jun 27, 2012 8.940 9.180 8.940 9.030 124,809 +0.08(+0.89%)
Jun 26, 2012 8.940 9.030 8.820 8.950 208,637 -0.01(-0.11%)
Jun 25, 2012 9.300 9.380 8.870 8.960 335,398 -0.53(-5.58%)
Jun 22, 2012 9.340 9.520 9.310 9.490 304,336 +0.21(+2.26%)
Jun 21, 2012 9.820 9.820 9.270 9.280 216,020 -0.57(-5.79%)
Jun 20, 2012 9.880 9.960 9.740 9.850 206,671 -0.05(-0.51%)
Jun 19, 2012 9.620 10.00 9.550 9.900 218,572 +0.31(+3.23%)
Jun 18, 2012 9.590 9.670 9.440 9.590 157,134 -0.05(-0.52%)
Jun 15, 2012 9.380 9.760 9.370 9.640 382,357 +0.22(+2.34%)
Jun 14, 2012 9.220 9.480 9.190 9.420 190,272 +0.19(+2.06%)
Jun 13, 2012 9.360 9.520 9.190 9.230 197,950 -0.17(-1.81%)
Jun 12, 2012 9.180 9.400 9.150 9.400 179,292 +0.25(+2.73%)
Jun 11, 2012 9.480 9.480 9.070 9.150 335,736 -0.26(-2.76%)
Jun 08, 2012 9.330 9.450 9.240 9.410 331,077 +0.04(+0.43%)
Jun 07, 2012 9.660 9.730 9.360 9.370 220,274 -0.17(-1.78%)
Jun 06, 2012 9.230 9.555 9.230 9.540 250,365 +0.28(+3.02%)
Jun 05, 2012 9.120 9.290 9.090 9.260 163,704 +0.08(+0.87%)
Jun 04, 2012 9.120 9.260 9.070 9.180 253,713 +0.08(+0.88%)
Jun 01, 2012 9.200 9.290 9.090 9.100 236,041 -0.27(-2.88%)
May 31, 2012 9.530 9.590 9.310 9.370 537,899 -0.17(-1.78%)
May 30, 2012 9.650 9.670 9.520 9.540 309,551 -0.17(-1.75%)
May 29, 2012 9.830 9.910 9.590 9.710 441,837 +0.02(+0.21%)
May 25, 2012 9.720 9.800 9.630 9.690 431,380 +0.01(+0.10%)
May 24, 2012 9.900 9.900 9.590 9.680 406,336 -0.16(-1.63%)
May 23, 2012 9.770 9.870 9.580 9.840 195,384 -0.06(-0.61%)
May 22, 2012 9.950 9.950 9.760 9.900 576,797 -0.07(-0.70%)
May 21, 2012 9.920 10.06 9.810 9.970 250,980 +0.04(+0.40%)
May 18, 2012 9.900 10.03 9.721 9.930 436,243 +0.01(+0.10%)
May 17, 2012 10.07 10.12 9.900 9.920 430,586 -0.15(-1.49%)
May 16, 2012 10.10 10.18 9.930 10.07 426,131 -0.01(-0.10%)
May 15, 2012 10.23 10.30 10.04 10.08 221,166 -0.17(-1.66%)
May 14, 2012 10.18 10.35 10.15 10.25 376,466 -0.11(-1.06%)
May 11, 2012 10.05 10.67 9.930 10.36 1,061,186 -0.31(-2.91%)
May 10, 2012 10.57 10.69 10.35 10.67 449,901 +0.20(+1.91%)
May 09, 2012 10.40 10.62 10.36 10.47 333,095 -0.02(-0.19%)
May 08, 2012 10.57 10.64 10.27 10.49 927,712 -0.19(-1.78%)
May 07, 2012 10.73 10.77 10.63 10.68 237,952 -0.07(-0.65%)
May 04, 2012 11.03 11.03 10.74 10.75 261,454 -0.36(-3.24%)
May 03, 2012 11.56 11.56 11.04 11.11 304,853 -0.44(-3.81%)
May 02, 2012 11.50 11.58 11.40 11.55 304,381 -0.06(-0.52%)
May 01, 2012 11.81 11.96 11.59 11.61 347,300 -0.15(-1.28%)
Apr 30, 2012 11.98 11.98 11.74 11.76 227,760 -0.22(-1.84%)
Apr 27, 2012 11.84 12.00 11.63 11.98 191,023 +0.15(+1.27%)
Apr 26, 2012 11.61 11.85 11.54 11.83 135,809 +0.22(+1.89%)
Apr 25, 2012 11.47 11.83 11.47 11.61 269,357 +0.25(+2.20%)
Apr 24, 2012 11.54 11.62 11.21 11.36 275,758 -0.16(-1.39%)
Apr 23, 2012 11.55 11.55 11.28 11.52 308,386 -0.25(-2.12%)
Apr 20, 2012 11.94 12.00 11.76 11.77 310,131 -0.01(-0.08%)
Apr 19, 2012 11.90 12.09 11.73 11.78 245,024 -0.08(-0.67%)
Apr 18, 2012 11.97 11.98 11.69 11.86 391,781 -0.23(-1.90%)
Apr 17, 2012 12.00 12.20 11.94 12.09 229,982 +0.20(+1.68%)
Apr 16, 2012 11.85 12.02 11.76 11.89 202,086 +0.14(+1.19%)
Apr 13, 2012 11.99 11.99 11.63 11.75 288,469 -0.28(-2.33%)
Apr 12, 2012 11.86 12.12 11.72 12.03 210,409 +0.21(+1.78%)
Apr 11, 2012 11.75 11.83 11.59 11.82 236,511 +0.21(+1.81%)
Apr 10, 2012 11.76 11.82 11.43 11.61 458,395 -0.14(-1.19%)
Apr 09, 2012 11.81 12.00 11.58 11.75 365,792 -0.30(-2.49%)
Apr 05, 2012 11.93 12.08 11.93 12.05 291,989 +0.05(+0.42%)
Apr 04, 2012 12.08 12.08 11.93 12.00 389,812 -0.18(-1.48%)
Apr 03, 2012 12.27 12.65 12.09 12.18 464,257 -0.16(-1.30%)
Apr 02, 2012 12.31 12.37 12.06 12.34 314,158 +0.01(+0.08%)
Mar 30, 2012 12.45 12.45 12.18 12.33 343,251 +0.00(+0.00%)
Mar 29, 2012 12.11 12.39 12.05 12.33 295,571 +0.08(+0.65%)
Mar 28, 2012 12.35 12.35 12.00 12.25 251,627 -0.06(-0.49%)
Mar 27, 2012 12.34 12.46 12.15 12.31 278,274 -0.01(-0.08%)
Mar 26, 2012 12.29 12.44 12.18 12.32 442,618 +0.14(+1.15%)
Mar 23, 2012 12.07 12.21 11.93 12.18 301,306 +0.15(+1.25%)
Mar 22, 2012 12.02 12.13 11.93 12.03 198,316 -0.10(-0.82%)
Mar 21, 2012 12.21 12.27 12.09 12.13 209,737 -0.01(-0.08%)
Mar 20, 2012 12.10 12.21 11.98 12.14 202,244 -0.10(-0.82%)
Mar 19, 2012 12.04 12.43 12.01 12.24 251,590 +0.17(+1.41%)
Mar 16, 2012 12.10 12.13 11.97 12.07 553,460 +0.01(+0.08%)
Mar 15, 2012 12.08 12.26 11.98 12.06 423,813 +0.03(+0.25%)
Mar 14, 2012 12.27 12.29 11.94 12.03 356,318 -0.30(-2.43%)
Mar 13, 2012 12.21 12.33 12.02 12.33 351,619 +0.25(+2.07%)
Mar 12, 2012 12.28 12.29 12.06 12.08 230,226 -0.15(-1.23%)
Mar 09, 2012 11.98 12.27 11.92 12.23 484,304 +0.21(+1.75%)
Mar 08, 2012 11.71 12.04 11.64 12.02 515,624 +0.37(+3.18%)
Mar 07, 2012 11.61 11.77 11.48 11.65 456,600 +0.00(+0.00%)
Mar 06, 2012 11.55 11.81 11.54 11.65 517,927 -0.04(-0.34%)
Mar 05, 2012 11.72 11.81 11.57 11.69 551,190 -0.07(-0.60%)
Mar 02, 2012 11.98 12.03 11.51 11.76 705,118 -0.19(-1.59%)
Mar 01, 2012 12.03 12.19 11.92 11.95 661,739 -0.04(-0.33%)
Feb 29, 2012 12.31 12.36 11.95 11.99 497,433 -0.29(-2.36%)
Feb 28, 2012 12.09 12.44 11.89 12.28 256,571 +0.24(+1.99%)
Feb 27, 2012 12.00 12.18 11.85 12.04 318,584 -0.03(-0.25%)
Feb 24, 2012 12.05 12.22 11.97 12.07 446,169 +0.06(+0.50%)
Feb 23, 2012 11.99 12.09 11.80 12.01 738,682 +0.03(+0.25%)
Feb 22, 2012 12.17 12.26 11.94 11.98 681,003 -0.18(-1.48%)
Feb 21, 2012 12.38 12.38 12.13 12.16 561,902 -0.22(-1.78%)
Feb 17, 2012 12.43 12.49 12.34 12.38 489,091 +0.02(+0.16%)
Feb 16, 2012 12.15 12.38 12.07 12.36 639,081 +0.26(+2.15%)
Feb 15, 2012 12.25 12.25 11.98 12.10 573,195 -0.08(-0.66%)
Feb 14, 2012 12.00 12.18 11.85 12.18 710,857 +0.14(+1.16%)
Feb 13, 2012 12.15 12.43 11.91 12.04 801,105 -0.02(-0.17%)
Feb 10, 2012 12.00 12.39 11.63 12.06 2,273,557 +0.77(+6.82%)
Feb 09, 2012 11.30 11.36 11.13 11.29 439,137 +0.04(+0.36%)
Feb 08, 2012 11.15 11.30 11.01 11.25 407,735 +0.17(+1.53%)
Feb 07, 2012 11.04 11.19 10.95 11.08 315,448 +0.01(+0.09%)
Feb 06, 2012 10.95 11.10 10.82 11.07 302,987 +0.07(+0.64%)
Feb 03, 2012 11.07 11.10 10.97 11.00 709,199 +0.11(+1.01%)
Feb 02, 2012 10.90 11.03 10.88 10.89 366,416 +0.02(+0.21%)
Feb 01, 2012 10.81 10.96 10.74 10.87 550,316 +0.15(+1.38%)
Jan 31, 2012 10.90 11.00 10.67 10.72 424,552 -0.13(-1.20%)
Jan 30, 2012 11.09 11.15 10.80 10.85 465,876 -0.01(-0.09%)
Jan 27, 2012 10.82 10.95 10.81 10.86 364,775 +0.03(+0.28%)
Jan 26, 2012 10.95 11.07 10.75 10.83 482,936 -0.07(-0.64%)
Jan 25, 2012 10.92 11.02 10.65 10.90 547,178 -0.02(-0.18%)
Jan 24, 2012 10.83 10.98 10.71 10.92 377,152 +0.06(+0.55%)
Jan 23, 2012 10.87 10.96 10.69 10.86 243,026 +0.02(+0.18%)
Jan 20, 2012 10.83 11.03 10.80 10.84 403,803 -0.01(-0.09%)
Jan 19, 2012 10.76 11.02 10.73 10.85 502,268 +0.15(+1.40%)
Jan 18, 2012 10.39 10.85 10.26 10.70 1,025,114 +0.27(+2.59%)
Jan 17, 2012 10.65 10.93 10.39 10.43 476,873 -0.14(-1.32%)
Jan 13, 2012 10.78 10.78 10.42 10.57 358,920 -0.38(-3.47%)
Jan 12, 2012 10.99 11.03 10.83 10.95 361,710 -0.04(-0.36%)
Jan 11, 2012 10.40 11.06 10.40 10.99 649,554 +0.59(+5.62%)
Jan 10, 2012 10.42 10.59 10.33 10.40 177,918 +0.13(+1.31%)
Jan 09, 2012 10.19 10.41 10.14 10.27 190,212 +0.14(+1.38%)
Jan 06, 2012 10.38 10.46 10.11 10.13 332,327 -0.23(-2.22%)
Jan 05, 2012 10.14 10.42 9.980 10.36 314,211 +0.16(+1.57%)
Jan 04, 2012 10.35 10.52 10.15 10.20 223,043 -0.07(-0.68%)
Dec 30, 2011 10.48 10.54 10.26 10.27 186,745 -0.21(-2.00%)
Dec 29, 2011 10.37 10.60 10.32 10.48 162,862 +0.12(+1.16%)
Dec 28, 2011 10.66 10.66 10.33 10.36 107,793 -0.30(-2.81%)
Dec 27, 2011 10.53 10.81 10.45 10.66 92,622 +0.09(+0.85%)
Dec 23, 2011 10.58 10.59 10.41 10.57 91,296 +0.15(+1.44%)
Dec 21, 2011 10.50 10.50 10.07 10.42 191,603 -0.07(-0.67%)
Dec 20, 2011 10.18 10.50 10.10 10.49 322,171 +0.57(+5.75%)
Dec 19, 2011 10.26 10.39 9.880 9.920 270,963 -0.20(-1.98%)
Dec 16, 2011 9.950 10.32 9.750 10.12 959,900 +0.25(+2.53%)
Dec 15, 2011 10.07 10.13 9.760 9.870 288,177 +0.02(+0.20%)
Dec 14, 2011 9.900 10.06 9.780 9.850 352,089 -0.16(-1.60%)
Dec 13, 2011 10.18 10.43 9.920 10.01 374,711 -0.04(-0.40%)
Dec 12, 2011 10.26 10.40 9.840 10.05 308,435 -0.41(-3.92%)
Dec 09, 2011 9.880 10.50 9.740 10.46 433,760 +0.56(+5.66%)
Dec 08, 2011 10.11 10.14 9.730 9.900 412,844 -0.38(-3.70%)
Dec 07, 2011 9.990 10.30 9.820 10.28 311,376 +0.16(+1.58%)
Dec 06, 2011 10.09 10.29 9.910 10.12 414,147 +0.03(+0.30%)
Dec 05, 2011 10.17 10.21 9.850 10.09 305,123 +0.17(+1.71%)
Dec 02, 2011 9.820 10.12 9.740 9.920 274,987 +0.30(+3.12%)
Dec 01, 2011 9.550 9.730 9.350 9.620 376,345 +0.08(+0.84%)
Nov 30, 2011 9.210 9.570 9.030 9.540 676,315 +0.79(+9.03%)
Nov 29, 2011 8.950 8.950 8.670 8.750 346,576 -0.21(-2.34%)
Nov 28, 2011 8.880 8.990 8.640 8.960 475,987 +0.45(+5.29%)
Nov 25, 2011 8.860 9.080 8.500 8.510 160,710 -0.39(-4.38%)
Nov 23, 2011 9.220 9.300 8.870 8.900 370,790 -0.45(-4.81%)
Nov 22, 2011 9.700 9.830 9.350 9.350 405,164 -0.38(-3.91%)
Nov 21, 2011 9.780 9.870 9.400 9.730 445,538 -0.28(-2.80%)
Nov 18, 2011 10.04 10.16 9.830 10.01 461,459 -0.02(-0.20%)
Nov 17, 2011 9.950 10.09 9.840 10.03 636,985 +0.02(+0.20%)
Nov 16, 2011 10.13 10.44 9.960 10.01 431,753 -0.17(-1.67%)
Nov 15, 2011 9.890 10.24 9.800 10.18 355,898 +0.20(+2.00%)
Nov 14, 2011 10.14 10.14 9.700 9.980 620,529 -0.28(-2.73%)
Nov 11, 2011 9.310 10.35 9.260 10.26 827,460 +0.25(+2.50%)
Nov 10, 2011 10.01 10.18 9.700 10.01 392,781 +0.18(+1.83%)
Nov 09, 2011 10.30 10.54 9.800 9.830 346,731 -0.86(-8.04%)
Nov 08, 2011 10.39 10.71 10.18 10.69 252,598 +0.37(+3.59%)
Nov 07, 2011 10.75 10.75 10.02 10.32 455,947 -0.49(-4.53%)
Nov 04, 2011 10.85 10.99 10.69 10.81 299,763 -0.15(-1.37%)
Nov 03, 2011 10.66 11.05 10.44 10.96 409,962 +0.53(+5.08%)
Nov 02, 2011 10.16 10.44 10.00 10.43 563,606 +0.51(+5.14%)
Nov 01, 2011 9.930 10.09 9.710 9.920 704,072 -0.53(-5.07%)
Oct 31, 2011 10.50 10.63 10.26 10.45 438,919 -0.20(-1.88%)
Oct 28, 2011 10.68 10.78 10.43 10.65 807,516 -0.11(-1.02%)
Oct 27, 2011 10.02 10.84 9.820 10.76 556,918 +1.11(+11.50%)
Oct 26, 2011 9.550 9.840 9.300 9.650 293,021 +0.27(+2.88%)
Oct 25, 2011 9.650 9.770 9.350 9.380 314,241 -0.40(-4.09%)
Oct 24, 2011 9.230 9.800 9.200 9.780 295,657 +0.59(+6.42%)
Oct 21, 2011 9.240 9.300 8.980 9.190 237,671 +0.16(+1.77%)
Oct 20, 2011 9.200 9.220 8.610 9.030 261,337 -0.21(-2.27%)
Oct 19, 2011 9.470 9.500 9.180 9.240 271,976 -0.25(-2.63%)
Oct 18, 2011 8.950 9.510 8.860 9.490 346,349 +0.59(+6.63%)
Oct 17, 2011 9.390 9.390 8.860 8.900 279,078 -0.62(-6.51%)
Oct 14, 2011 9.470 9.560 9.200 9.520 244,088 +0.16(+1.71%)
Oct 13, 2011 9.020 9.450 8.981 9.360 313,903 +0.24(+2.63%)
Oct 12, 2011 8.750 9.200 8.750 9.120 313,142 +0.51(+5.92%)
Oct 11, 2011 8.490 8.640 8.440 8.610 244,911 +0.01(+0.12%)
Oct 10, 2011 8.170 8.630 8.170 8.600 534,001 +0.63(+7.90%)
Oct 07, 2011 8.300 8.400 7.810 7.970 553,808 -0.29(-3.51%)
Oct 06, 2011 8.375 8.430 8.200 8.260 609,490 -0.03(-0.36%)
Oct 05, 2011 8.360 8.550 8.195 8.290 546,654 -0.09(-1.07%)
Oct 04, 2011 7.470 8.400 7.400 8.380 549,860 +0.86(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.