Ecopetrol S.A. ADR (NY: EC )

11.08 +0.22 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 40.82 40.98 40.24 40.29 296,073 -1.26(-3.03%)
Sep 29, 2011 41.02 41.55 40.38 41.55 515,575 +1.42(+3.54%)
Sep 28, 2011 41.25 41.57 40.07 40.13 431,220 -0.93(-2.26%)
Sep 27, 2011 41.59 41.93 40.80 41.06 390,515 +0.30(+0.74%)
Sep 26, 2011 40.38 40.84 39.46 40.76 310,568 +0.67(+1.67%)
Sep 23, 2011 40.17 41.09 39.89 40.09 482,910 -0.23(-0.57%)
Sep 22, 2011 42.00 42.00 40.10 40.32 595,196 -2.38(-5.57%)
Sep 21, 2011 44.42 44.42 42.46 42.70 427,826 -1.86(-4.17%)
Sep 20, 2011 44.91 45.35 44.46 44.56 418,179 -0.05(-0.11%)
Sep 19, 2011 44.88 44.94 44.10 44.61 655,385 -0.92(-2.02%)
Sep 16, 2011 44.07 46.00 44.06 45.53 1,468,523 +1.38(+3.13%)
Sep 15, 2011 44.00 44.19 43.31 44.15 681,560 +1.34(+3.13%)
Sep 14, 2011 42.99 43.12 42.30 42.81 320,447 -0.03(-0.07%)
Sep 13, 2011 42.51 43.13 42.09 42.84 261,540 +0.39(+0.92%)
Sep 12, 2011 41.93 42.45 41.65 42.45 241,059 -0.02(-0.05%)
Sep 09, 2011 42.48 43.07 42.39 42.47 293,206 -0.67(-1.55%)
Sep 08, 2011 43.27 43.54 42.98 43.14 202,486 -0.37(-0.85%)
Sep 07, 2011 43.81 43.92 43.21 43.51 235,621 +0.38(+0.88%)
Sep 06, 2011 42.36 43.19 42.29 43.13 307,155 -0.54(-1.24%)
Sep 02, 2011 42.99 43.74 42.84 43.67 450,548 -0.14(-0.32%)
Sep 01, 2011 43.71 44.00 43.57 43.81 399,126 +0.09(+0.21%)
Aug 31, 2011 43.80 44.00 43.10 43.72 410,038 +0.25(+0.58%)
Aug 30, 2011 42.50 43.78 42.37 43.47 428,787 +0.82(+1.92%)
Aug 29, 2011 41.56 42.73 41.20 42.65 465,345 +1.89(+4.64%)
Aug 26, 2011 39.98 40.86 39.83 40.76 300,581 +0.43(+1.07%)
Aug 25, 2011 40.88 40.95 40.07 40.33 542,446 -0.33(-0.81%)
Aug 24, 2011 41.24 41.40 40.59 40.66 418,004 -0.75(-1.81%)
Aug 23, 2011 40.95 41.41 40.71 41.41 426,271 +0.70(+1.72%)
Aug 22, 2011 40.81 40.87 40.43 40.71 284,744 +0.49(+1.22%)
Aug 19, 2011 40.18 40.75 40.05 40.22 430,548 -0.15(-0.37%)
Aug 18, 2011 41.12 41.42 40.34 40.37 511,586 -1.75(-4.15%)
Aug 17, 2011 42.14 42.49 41.59 42.12 340,420 +0.28(+0.67%)
Aug 16, 2011 42.77 42.77 41.51 41.84 446,419 -1.01(-2.36%)
Aug 15, 2011 41.95 42.96 41.69 42.85 251,264 +1.03(+2.46%)
Aug 12, 2011 41.64 41.99 41.24 41.82 405,162 +0.62(+1.50%)
Aug 11, 2011 40.93 41.52 40.47 41.20 674,152 +0.71(+1.75%)
Aug 10, 2011 41.02 41.35 40.30 40.49 514,464 -0.90(-2.17%)
Aug 09, 2011 39.96 41.40 38.86 41.39 855,885 +2.08(+5.29%)
Aug 08, 2011 39.96 40.18 39.10 39.31 1,240,649 -1.59(-3.89%)
Aug 05, 2011 41.36 41.36 40.00 40.90 864,006 -0.04(-0.10%)
Aug 04, 2011 41.75 41.78 40.89 40.94 715,060 -1.28(-3.03%)
Aug 03, 2011 42.04 42.30 41.52 42.22 482,208 +0.36(+0.86%)
Aug 02, 2011 42.37 42.66 41.85 41.86 293,105 -0.69(-1.62%)
Aug 01, 2011 42.57 42.71 42.00 42.55 244,570 +0.30(+0.71%)
Jul 29, 2011 42.24 42.47 41.87 42.25 379,000 -0.25(-0.59%)
Jul 28, 2011 42.27 42.64 42.26 42.50 453,357 +0.14(+0.33%)
Jul 27, 2011 42.35 42.72 42.28 42.36 455,291 -0.11(-0.26%)
Jul 26, 2011 42.74 42.80 42.27 42.47 339,086 -0.36(-0.84%)
Jul 25, 2011 42.06 43.50 42.06 42.83 1,092,354 +0.47(+1.11%)
Jul 22, 2011 42.20 42.37 41.95 42.36 342,178 +0.12(+0.28%)
Jul 21, 2011 42.30 42.40 41.80 42.24 299,068 +0.29(+0.69%)
Jul 20, 2011 42.27 42.30 41.88 41.95 219,164 -0.18(-0.43%)
Jul 19, 2011 41.78 42.26 41.42 42.13 508,957 +0.67(+1.62%)
Jul 18, 2011 40.77 41.52 40.54 41.46 487,357 +0.59(+1.44%)
Jul 15, 2011 41.32 41.79 40.71 40.87 370,308 -0.23(-0.56%)
Jul 14, 2011 41.45 41.93 41.01 41.10 366,612 -0.23(-0.56%)
Jul 13, 2011 40.76 41.39 40.76 41.33 616,838 +0.68(+1.67%)
Jul 12, 2011 40.78 41.04 40.50 40.65 493,656 -0.23(-0.56%)
Jul 11, 2011 41.80 42.06 40.70 40.88 463,871 -1.43(-3.38%)
Jul 08, 2011 42.14 42.60 41.70 42.31 435,106 -0.11(-0.26%)
Jul 07, 2011 43.26 43.40 42.33 42.42 287,148 -0.37(-0.86%)
Jul 06, 2011 43.72 44.00 42.33 42.79 448,261 -0.89(-2.04%)
Jul 05, 2011 44.51 44.58 43.36 43.68 664,235 -0.55(-1.24%)
Jul 01, 2011 44.02 44.32 43.59 44.23 410,122 +0.22(+0.50%)
Jun 30, 2011 43.89 44.13 43.58 44.01 650,016 +0.44(+1.01%)
Jun 29, 2011 43.03 43.59 42.89 43.57 385,225 +0.64(+1.49%)
Jun 28, 2011 42.85 43.12 42.45 42.93 240,559 +0.22(+0.52%)
Jun 27, 2011 42.14 42.75 41.99 42.71 134,420 +0.41(+0.97%)
Jun 24, 2011 42.22 42.75 41.97 42.30 401,521 -0.04(-0.09%)
Jun 23, 2011 41.92 42.46 41.56 42.34 268,175 -0.50(-1.17%)
Jun 22, 2011 42.72 43.27 42.72 42.84 158,905 +0.09(+0.21%)
Jun 21, 2011 42.86 43.06 42.54 42.75 186,649 +0.21(+0.49%)
Jun 20, 2011 42.41 42.65 42.40 42.54 161,029 -0.06(-0.14%)
Jun 17, 2011 42.87 43.15 42.54 42.60 130,116 -0.05(-0.12%)
Jun 16, 2011 43.07 43.18 42.16 42.65 264,091 -0.48(-1.11%)
Jun 15, 2011 44.67 44.90 43.04 43.13 285,360 -1.68(-3.75%)
Jun 14, 2011 45.29 45.79 44.42 44.81 626,265 -0.19(-0.42%)
Jun 13, 2011 45.00 45.45 44.85 45.00 453,355 -0.14(-0.31%)
Jun 10, 2011 45.55 45.64 45.00 45.14 534,293 -0.35(-0.77%)
Jun 09, 2011 46.17 46.27 45.36 45.49 586,299 -0.39(-0.85%)
Jun 08, 2011 45.87 46.35 45.41 45.88 538,018 -0.12(-0.26%)
Jun 07, 2011 45.65 46.13 45.47 46.00 750,544 +0.39(+0.86%)
Jun 06, 2011 45.06 45.90 44.95 45.61 285,993 +0.38(+0.84%)
Jun 03, 2011 44.66 45.51 44.66 45.23 531,010 +2.00(+4.63%)
May 24, 2011 42.74 43.64 42.74 43.23 246,915 +0.10(+0.23%)
May 23, 2011 43.46 43.77 42.76 43.13 200,663 -0.41(-0.94%)
May 20, 2011 43.86 43.92 42.90 43.54 404,677 -0.29(-0.66%)
May 19, 2011 42.69 44.00 42.67 43.83 974,387 +1.29(+3.03%)
May 18, 2011 42.19 42.83 42.04 42.54 159,070 +0.15(+0.35%)
May 17, 2011 42.06 42.48 41.79 42.39 321,711 +0.25(+0.59%)
May 16, 2011 42.98 43.26 42.00 42.14 218,726 -1.12(-2.59%)
May 13, 2011 43.29 43.44 42.98 43.26 376,100 -0.19(-0.44%)
May 12, 2011 42.95 43.55 42.60 43.45 387,630 +0.27(+0.63%)
May 11, 2011 43.90 43.93 42.70 43.18 431,270 -0.65(-1.48%)
May 10, 2011 42.68 43.91 42.68 43.83 778,692 +1.41(+3.32%)
May 09, 2011 42.70 43.06 42.27 42.42 199,324 -0.11(-0.26%)
May 06, 2011 42.77 43.16 42.36 42.53 287,056 +0.04(+0.09%)
May 05, 2011 42.99 43.83 42.00 42.49 458,457 -0.55(-1.28%)
May 04, 2011 42.80 43.23 42.04 43.04 364,273 +0.27(+0.63%)
May 03, 2011 43.44 43.45 42.62 42.77 278,970 -0.77(-1.77%)
May 02, 2011 43.49 43.55 43.39 43.54 299,626 -0.33(-0.75%)
Apr 29, 2011 43.78 43.98 43.42 43.87 228,290 +0.20(+0.46%)
Apr 28, 2011 43.20 43.67 43.09 43.67 241,197 +0.76(+1.77%)
Apr 27, 2011 42.90 42.98 42.37 42.91 211,162 +0.17(+0.40%)
Apr 26, 2011 42.82 42.83 42.33 42.74 271,805 +0.14(+0.33%)
Apr 25, 2011 42.71 42.78 42.27 42.60 240,409 -0.29(-0.68%)
Apr 21, 2011 42.10 42.90 41.89 42.89 138,923 +0.71(+1.68%)
Apr 20, 2011 41.34 42.22 41.20 42.18 205,065 +1.46(+3.59%)
Apr 19, 2011 40.03 40.76 39.82 40.72 209,767 +0.70(+1.75%)
Apr 18, 2011 40.22 40.22 39.74 40.02 180,982 -0.59(-1.45%)
Apr 15, 2011 40.71 40.85 40.32 40.61 105,398 -0.02(-0.05%)
Apr 14, 2011 40.43 40.89 40.10 40.63 173,644 +0.09(+0.22%)
Apr 13, 2011 39.97 40.63 39.89 40.54 177,220 +0.88(+2.22%)
Apr 12, 2011 40.32 40.53 39.63 39.66 400,830 -0.81(-2.00%)
Apr 11, 2011 41.49 41.49 40.25 40.47 273,569 -1.02(-2.46%)
Apr 08, 2011 41.80 42.02 41.26 41.49 143,002 -0.10(-0.24%)
Apr 07, 2011 42.06 42.28 41.43 41.59 195,728 -0.77(-1.82%)
Apr 06, 2011 43.47 43.49 42.19 42.36 300,035 -0.27(-0.63%)
Apr 05, 2011 42.29 42.78 42.24 42.63 333,459 +0.37(+0.88%)
Apr 04, 2011 42.21 42.30 41.73 42.26 455,556 +0.23(+0.55%)
Apr 01, 2011 42.12 42.30 41.60 42.03 382,481 +0.36(+0.86%)
Mar 31, 2011 41.63 42.19 41.49 41.67 229,341 +0.17(+0.41%)
Mar 30, 2011 41.17 41.61 40.91 41.50 281,994 +0.28(+0.68%)
Mar 29, 2011 41.35 41.50 40.75 41.22 292,444 +0.00(+0.00%)
Mar 28, 2011 40.89 41.46 40.68 41.22 310,714 +0.50(+1.23%)
Mar 25, 2011 41.49 41.61 40.41 40.72 302,112 -0.83(-2.00%)
Mar 24, 2011 42.25 42.43 41.47 41.55 248,508 -0.46(-1.09%)
Mar 23, 2011 41.52 42.01 41.11 42.01 354,184 +0.80(+1.94%)
Mar 22, 2011 41.03 41.24 40.57 41.21 164,810 +0.33(+0.81%)
Mar 21, 2011 40.81 40.95 40.64 40.88 218,574 +0.68(+1.69%)
Mar 18, 2011 40.98 40.98 39.99 40.20 498,700 -0.32(-0.79%)
Mar 17, 2011 40.55 41.40 40.38 40.52 463,580 +0.98(+2.48%)
Mar 16, 2011 40.12 40.57 39.28 39.54 293,183 -0.45(-1.13%)
Mar 15, 2011 40.10 41.50 39.80 39.99 269,303 -1.51(-3.64%)
Mar 14, 2011 41.92 42.16 41.06 41.50 265,421 -0.49(-1.17%)
Mar 11, 2011 41.22 42.39 41.22 41.99 316,709 +0.02(+0.05%)
Mar 10, 2011 42.19 42.38 41.75 41.97 431,990 -0.64(-1.50%)
Mar 09, 2011 42.24 42.62 42.14 42.61 252,298 +0.21(+0.50%)
Mar 08, 2011 42.60 43.04 42.08 42.40 298,079 -0.66(-1.53%)
Mar 07, 2011 43.24 43.48 43.00 43.06 500,729 -0.13(-0.30%)
Mar 04, 2011 42.75 43.23 42.56 43.19 503,875 +0.58(+1.36%)
Mar 03, 2011 41.98 42.70 41.41 42.61 462,264 +0.70(+1.67%)
Mar 02, 2011 41.99 41.99 41.24 41.91 147,019 -0.07(-0.17%)
Mar 01, 2011 41.97 42.09 41.69 41.98 388,568 +0.12(+0.29%)
Feb 28, 2011 41.80 41.97 41.35 41.86 233,424 +0.10(+0.24%)
Feb 25, 2011 41.79 42.15 41.50 41.76 363,862 -0.09(-0.22%)
Feb 24, 2011 41.83 42.10 41.51 41.85 648,075 +0.17(+0.41%)
Feb 23, 2011 39.70 41.82 39.00 41.68 885,679 +1.95(+4.91%)
Feb 22, 2011 39.77 40.39 39.66 39.73 362,698 -0.25(-0.63%)
Feb 18, 2011 40.52 40.66 39.69 39.98 430,736 -0.59(-1.45%)
Feb 17, 2011 41.10 41.10 40.54 40.57 354,451 -0.47(-1.15%)
Feb 16, 2011 41.40 41.49 41.04 41.04 272,869 +0.01(+0.02%)
Feb 15, 2011 41.29 41.64 41.01 41.03 161,172 -0.30(-0.73%)
Feb 14, 2011 41.20 41.66 41.20 41.33 237,282 +0.07(+0.17%)
Feb 11, 2011 41.78 41.98 41.24 41.26 275,796 -0.42(-1.01%)
Feb 10, 2011 42.28 42.28 41.40 41.68 200,886 -0.70(-1.65%)
Feb 09, 2011 42.28 42.67 41.90 42.38 317,465 +0.20(+0.47%)
Feb 08, 2011 41.66 42.38 41.65 42.18 210,924 +0.46(+1.10%)
Feb 07, 2011 41.61 41.75 41.30 41.72 231,598 +0.33(+0.80%)
Feb 04, 2011 42.06 42.35 41.17 41.39 151,845 -0.68(-1.62%)
Feb 03, 2011 43.11 43.11 41.99 42.07 133,904 -0.62(-1.45%)
Feb 02, 2011 43.10 43.10 42.65 42.69 91,686 -0.41(-0.95%)
Feb 01, 2011 43.97 43.97 42.58 43.10 238,569 +0.36(+0.84%)
Jan 31, 2011 42.67 42.83 42.38 42.74 205,354 +0.48(+1.14%)
Jan 28, 2011 42.64 42.64 41.94 42.26 165,613 -0.11(-0.26%)
Jan 27, 2011 43.08 43.11 42.26 42.37 217,389 -0.28(-0.66%)
Jan 26, 2011 41.79 42.71 41.55 42.65 141,952 +1.26(+3.04%)
Jan 25, 2011 42.38 42.54 41.27 41.39 180,781 -0.94(-2.22%)
Jan 24, 2011 43.09 43.47 42.32 42.33 142,389 -0.40(-0.94%)
Jan 21, 2011 42.84 42.99 42.56 42.73 107,217 +0.32(+0.75%)
Jan 20, 2011 43.60 43.60 42.08 42.41 137,246 -1.15(-2.64%)
Jan 19, 2011 43.90 44.19 43.26 43.56 199,388 -0.25(-0.57%)
Jan 18, 2011 43.64 43.87 43.05 43.81 222,364 +0.75(+1.74%)
Jan 14, 2011 43.28 43.63 42.80 43.06 163,857 -0.11(-0.25%)
Jan 13, 2011 42.56 43.17 42.56 43.17 247,887 +0.92(+2.18%)
Jan 12, 2011 42.00 42.49 42.00 42.25 314,101 +1.00(+2.42%)
Jan 11, 2011 41.42 41.52 40.98 41.25 271,338 +0.31(+0.76%)
Jan 10, 2011 41.00 41.60 40.55 40.94 284,579 -0.03(-0.07%)
Jan 07, 2011 41.19 41.30 40.58 40.97 394,012 +0.16(+0.39%)
Jan 06, 2011 41.51 42.25 40.55 40.81 342,348 -0.47(-1.14%)
Jan 05, 2011 42.33 42.33 41.16 41.28 331,437 -0.42(-1.01%)
Jan 04, 2011 42.50 42.50 41.22 41.70 336,572 -0.82(-1.93%)
Jan 03, 2011 43.37 43.37 41.96 42.52 335,445 -1.10(-2.52%)
Dec 31, 2010 43.13 43.67 43.00 43.62 110,009 +0.59(+1.37%)
Dec 30, 2010 42.94 43.76 42.43 43.03 244,624 +0.45(+1.06%)
Dec 29, 2010 41.53 43.13 41.14 42.58 176,652 +1.08(+2.60%)
Dec 28, 2010 41.43 41.51 40.63 41.50 301,923 -0.53(-1.26%)
Dec 27, 2010 41.97 42.35 41.44 42.03 155,293 +0.05(+0.12%)
Dec 23, 2010 42.58 42.61 41.94 41.98 102,081 -0.61(-1.43%)
Dec 22, 2010 41.86 42.63 41.65 42.59 175,670 +0.96(+2.31%)
Dec 21, 2010 41.92 41.93 41.42 41.63 121,912 +0.26(+0.63%)
Dec 20, 2010 40.83 41.84 40.83 41.37 172,744 +0.42(+1.03%)
Dec 17, 2010 42.70 42.70 40.95 40.95 612,033 -1.56(-3.67%)
Dec 16, 2010 42.88 42.97 42.00 42.51 185,306 -0.09(-0.21%)
Dec 15, 2010 43.80 44.05 42.42 42.60 236,029 -1.30(-2.96%)
Dec 14, 2010 43.43 44.43 43.43 43.90 277,832 +1.00(+2.33%)
Dec 13, 2010 43.56 43.95 42.84 42.90 322,917 -0.87(-1.99%)
Dec 10, 2010 43.45 43.83 42.45 43.77 210,543 +0.57(+1.32%)
Dec 09, 2010 42.67 43.22 42.52 43.20 220,123 +0.73(+1.72%)
Dec 08, 2010 42.91 43.07 41.87 42.47 230,988 +0.07(+0.17%)
Dec 07, 2010 43.96 44.60 42.30 42.40 346,471 -0.77(-1.78%)
Dec 06, 2010 42.82 43.19 42.36 43.17 263,151 +1.29(+3.08%)
Dec 03, 2010 42.83 42.83 41.67 41.88 460,975 -0.50(-1.18%)
Dec 02, 2010 40.73 42.55 40.57 42.38 421,954 +1.59(+3.90%)
Dec 01, 2010 40.70 40.83 39.70 40.79 471,941 +0.59(+1.47%)
Nov 30, 2010 39.51 40.20 38.85 40.20 362,844 -0.27(-0.67%)
Nov 29, 2010 40.88 40.88 39.40 40.47 573,100 -0.67(-1.63%)
Nov 26, 2010 41.04 41.43 40.78 41.14 308,922 -2.59(-5.92%)
Nov 24, 2010 43.06 43.73 43.73 43.73 109,629 +0.98(+2.29%)
Nov 23, 2010 42.57 43.00 42.37 42.75 141,886 -1.25(-2.84%)
Nov 22, 2010 43.80 44.20 43.29 44.00 348,247 +0.14(+0.32%)
Nov 19, 2010 45.27 45.27 43.60 43.86 408,289 -2.27(-4.92%)
Nov 18, 2010 46.64 47.50 45.46 46.13 372,411 +1.28(+2.85%)
Nov 17, 2010 44.14 45.27 43.85 44.85 236,453 +1.17(+2.68%)
Nov 16, 2010 44.70 44.70 41.52 43.68 666,905 -2.34(-5.08%)
Nov 15, 2010 45.40 46.65 45.40 46.02 242,226 +0.69(+1.52%)
Nov 12, 2010 46.20 47.16 44.14 45.33 648,681 -2.45(-5.13%)
Nov 11, 2010 49.19 49.38 46.38 47.78 753,183 -2.22(-4.44%)
Nov 10, 2010 49.86 50.49 48.67 50.00 341,363 -0.88(-1.73%)
Nov 09, 2010 51.79 51.79 50.76 50.88 252,494 -1.04(-2.00%)
Nov 08, 2010 51.59 51.92 50.31 51.92 300,540 +0.33(+0.64%)
Nov 05, 2010 49.88 51.75 49.64 51.59 229,336 +1.74(+3.49%)
Nov 04, 2010 48.91 50.00 48.46 49.85 257,323 +1.40(+2.89%)
Nov 03, 2010 48.29 48.74 47.85 48.45 187,333 +0.17(+0.35%)
Nov 02, 2010 48.48 48.52 47.86 48.28 105,786 +0.04(+0.08%)
Nov 01, 2010 47.98 48.63 47.35 48.24 167,246 +0.50(+1.05%)
Oct 29, 2010 46.80 47.91 46.59 47.74 279,313 +0.93(+1.99%)
Oct 28, 2010 48.38 48.38 46.76 46.81 163,908 -0.93(-1.95%)
Oct 27, 2010 47.82 47.82 46.00 47.74 448,202 -0.16(-0.33%)
Oct 25, 2010 47.94 48.08 47.15 47.90 297,531 +0.08(+0.17%)
Oct 22, 2010 47.44 48.00 47.27 47.82 275,294 +0.24(+0.50%)
Oct 21, 2010 47.20 47.65 46.79 47.58 169,109 -0.01(-0.02%)
Oct 20, 2010 47.52 47.72 46.17 47.59 272,412 +0.06(+0.13%)
Oct 19, 2010 47.47 47.85 46.34 47.53 665,436 -0.66(-1.37%)
Oct 18, 2010 47.17 48.79 47.17 48.19 288,083 +1.04(+2.21%)
Oct 15, 2010 46.99 47.20 45.59 47.15 306,711 +0.48(+1.03%)
Oct 14, 2010 47.02 47.12 46.06 46.67 403,337 -0.60(-1.27%)
Oct 13, 2010 47.19 47.41 46.04 47.27 435,012 +0.48(+1.03%)
Oct 12, 2010 46.10 47.12 45.30 46.79 223,564 +0.74(+1.61%)
Oct 11, 2010 45.50 46.23 45.50 46.05 150,301 +0.78(+1.72%)
Oct 08, 2010 45.27 45.55 44.08 45.27 232,023 +0.73(+1.64%)
Oct 07, 2010 46.42 46.57 44.54 44.54 563,001 -1.78(-3.84%)
Oct 06, 2010 44.28 46.50 43.67 46.32 512,777 +2.52(+5.75%)
Oct 05, 2010 41.67 43.90 41.47 43.80 379 +2.40(+5.80%)
Oct 04, 2010 41.99 42.01 41.11 41.40 192,711 -0.61(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.