Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 91.25 91.55 90.63 90.68 373,739 +0.76(+0.85%)
Sep 27, 2007 89.23 90.06 89.23 89.92 363,043 +0.77(+0.86%)
Sep 26, 2007 89.47 89.47 88.07 89.15 469,236 -0.32(-0.36%)
Sep 25, 2007 89.23 89.95 89.11 89.47 375,415 +0.50(+0.57%)
Sep 24, 2007 89.23 90.40 88.57 88.96 555,970 -0.32(-0.36%)
Sep 21, 2007 88.92 89.49 88.92 89.28 571,048 -0.19(-0.21%)
Sep 20, 2007 89.59 89.91 88.92 89.47 785,626 -0.12(-0.14%)
Sep 19, 2007 89.54 90.27 89.33 89.59 527,230 +1.34(+1.52%)
Sep 18, 2007 86.64 88.29 86.49 88.25 568,084 +0.82(+0.94%)
Sep 17, 2007 87.29 87.69 87.06 87.43 326,700 -0.40(-0.45%)
Sep 14, 2007 87.40 88.07 87.11 87.82 271,927 +0.62(+0.71%)
Sep 13, 2007 87.49 87.75 87.11 87.20 705,208 -0.59(-0.67%)
Sep 12, 2007 87.88 88.19 87.37 87.79 477,227 -0.09(-0.10%)
Sep 11, 2007 87.73 88.21 87.63 87.88 326,442 +0.61(+0.69%)
Sep 10, 2007 89.24 89.24 86.85 87.27 527,359 -0.64(-0.73%)
Sep 07, 2007 88.46 88.46 87.39 87.91 454,673 -1.69(-1.89%)
Sep 06, 2007 89.04 90.08 88.75 89.61 564,991 +0.16(+0.18%)
Sep 05, 2007 89.61 89.69 88.85 89.44 374,384 -1.30(-1.44%)
Sep 04, 2007 90.44 90.92 90.08 90.75 492,176 +0.99(+1.10%)
Aug 31, 2007 89.89 90.32 89.27 89.76 505,322 +1.85(+2.11%)
Aug 30, 2007 87.45 88.64 87.19 87.91 414,980 -1.18(-1.32%)
Aug 29, 2007 87.70 89.22 87.42 89.09 574,528 +1.40(+1.59%)
Aug 28, 2007 89.23 89.37 87.63 87.69 354,021 -1.69(-1.89%)
Aug 27, 2007 89.59 90.01 89.32 89.38 297,058 -1.09(-1.20%)
Aug 24, 2007 89.20 90.59 89.02 90.47 297,960 +0.99(+1.11%)
Aug 23, 2007 89.31 89.74 89.14 89.47 520,529 +0.00(+0.00%)
Aug 22, 2007 88.85 89.73 88.85 89.47 570,275 +0.64(+0.72%)
Aug 21, 2007 88.19 89.22 88.19 88.84 726,472 +0.65(+0.74%)
Aug 20, 2007 88.86 88.86 87.38 88.19 1,060,647 -0.67(-0.75%)
Aug 17, 2007 88.13 89.23 86.84 88.85 1,319,817 +0.47(+0.53%)
Aug 16, 2007 88.62 89.64 85.35 88.39 1,796,142 -1.05(-1.17%)
Aug 15, 2007 90.79 91.17 89.32 89.43 671,185 -2.12(-2.31%)
Aug 14, 2007 92.62 92.62 91.41 91.55 510,348 -1.09(-1.18%)
Aug 13, 2007 93.05 93.54 92.65 92.65 451,580 +0.05(+0.06%)
Aug 10, 2007 93.00 93.26 90.95 92.59 893,367 -0.36(-0.38%)
Aug 09, 2007 93.66 94.05 92.72 92.95 1,159,109 -2.66(-2.78%)
Aug 08, 2007 95.05 95.71 94.85 95.61 652,884 +0.63(+0.66%)
Aug 07, 2007 94.24 95.36 94.18 94.98 934,993 +0.98(+1.04%)
Aug 06, 2007 94.66 94.81 92.19 94.01 1,027,140 +1.32(+1.42%)
Aug 03, 2007 92.69 93.11 92.02 92.69 987,704 +0.67(+0.73%)
Aug 02, 2007 91.57 92.47 91.27 92.02 1,001,107 -0.45(-0.49%)
Aug 01, 2007 93.86 94.40 91.27 92.47 1,486,582 -1.13(-1.21%)
Jul 31, 2007 94.27 94.94 93.50 93.60 546,046 -0.90(-0.95%)
Jul 30, 2007 94.76 95.13 93.89 94.50 823,903 +1.02(+1.09%)
Jul 27, 2007 94.46 94.46 92.37 93.49 876,226 +0.99(+1.07%)
Jul 26, 2007 94.91 94.94 90.82 92.49 1,621,902 -2.40(-2.53%)
Jul 25, 2007 95.74 95.76 94.28 94.89 718,998 -0.16(-0.16%)
Jul 24, 2007 96.05 96.05 94.91 95.05 538,700 -0.54(-0.57%)
Jul 23, 2007 95.37 95.91 95.27 95.59 373,353 +0.22(+0.23%)
Jul 20, 2007 95.95 96.04 94.55 95.37 875,840 -0.62(-0.65%)
Jul 19, 2007 95.98 96.24 95.80 95.99 441,657 +0.85(+0.90%)
Jul 18, 2007 94.86 95.18 94.08 95.14 968,372 -1.06(-1.10%)
Jul 17, 2007 96.22 96.58 95.98 96.19 689,356 -1.45(-1.49%)
Jul 16, 2007 97.85 98.07 97.56 97.64 289,455 -0.11(-0.11%)
Jul 13, 2007 97.54 98.03 97.38 97.75 365,105 -0.25(-0.25%)
Jul 12, 2007 96.99 98.04 96.94 98.00 494,367 +0.49(+0.50%)
Jul 11, 2007 97.40 97.62 96.99 97.51 1,185,270 -0.03(-0.03%)
Jul 10, 2007 98.03 98.16 97.41 97.54 412,789 -0.95(-0.96%)
Jul 09, 2007 98.47 98.78 98.29 98.49 254,400 +0.54(+0.55%)
Jul 06, 2007 98.04 98.39 97.82 97.95 393,328 -0.74(-0.75%)
Jul 05, 2007 99.15 99.15 98.20 98.69 392,555 -0.61(-0.61%)
Jul 03, 2007 99.20 99.58 98.60 99.30 305,951 -0.12(-0.12%)
Jul 02, 2007 98.75 99.48 98.54 99.41 658,684 +1.74(+1.78%)
Jun 29, 2007 97.79 98.15 97.19 97.68 703,533 +0.94(+0.97%)
Jun 28, 2007 96.13 97.11 96.06 96.74 639,739 +0.64(+0.66%)
Jun 27, 2007 95.91 96.23 95.22 96.10 840,141 +0.27(+0.28%)
Jun 26, 2007 96.54 96.62 95.70 95.83 523,106 +0.30(+0.32%)
Jun 25, 2007 95.54 96.31 95.16 95.53 393,973 +0.07(+0.07%)
Jun 22, 2007 96.26 96.37 95.13 95.46 367,296 -1.53(-1.58%)
Jun 21, 2007 96.85 96.99 95.99 96.98 683,299 +1.00(+1.04%)
Jun 20, 2007 97.09 97.33 95.74 95.98 754,825 -1.16(-1.20%)
Jun 19, 2007 97.17 97.37 96.78 97.15 300,151 +0.16(+0.17%)
Jun 18, 2007 97.46 97.46 96.43 96.98 351,315 -0.36(-0.37%)
Jun 15, 2007 96.99 97.43 96.85 97.34 638,708 +1.34(+1.40%)
Jun 14, 2007 95.83 96.23 95.45 96.00 410,082 -0.07(-0.07%)
Jun 13, 2007 95.63 96.15 95.39 96.07 405,829 +1.14(+1.20%)
Jun 12, 2007 95.36 95.91 94.90 94.93 479,418 -1.28(-1.33%)
Jun 11, 2007 96.87 96.92 96.07 96.21 517,603 -0.36(-0.37%)
Jun 08, 2007 94.66 96.76 94.28 96.57 867,076 +1.02(+1.07%)
Jun 07, 2007 96.99 97.12 95.19 95.54 1,147,123 -0.18(-0.19%)
Jun 06, 2007 97.37 97.37 95.29 95.72 1,064,514 -1.30(-1.34%)
Jun 05, 2007 96.95 97.37 96.81 97.02 1,040,156 +0.61(+0.64%)
Jun 04, 2007 96.02 96.50 95.54 96.41 838,981 +1.02(+1.07%)
Jun 01, 2007 94.66 95.39 94.68 95.39 1,036,548 +1.69(+1.81%)
May 31, 2007 93.42 93.76 93.05 93.70 537,669 +0.55(+0.59%)
May 30, 2007 92.64 93.19 92.53 93.15 1,044,676 -0.13(-0.14%)
May 29, 2007 93.55 93.97 92.86 93.28 968,243 +0.17(+0.18%)
May 25, 2007 93.19 93.49 93.00 93.11 495,269 -0.25(-0.27%)
May 24, 2007 94.27 94.62 93.03 93.36 814,108 -0.05(-0.05%)
May 23, 2007 93.24 93.80 92.53 93.41 775,832 +0.83(+0.90%)
May 22, 2007 92.76 92.96 92.43 92.58 722,348 -0.83(-0.89%)
May 21, 2007 93.80 93.78 93.29 93.41 1,291,077 -1.13(-1.19%)
May 18, 2007 94.66 94.85 94.05 94.53 546,820 +0.26(+0.27%)
May 17, 2007 94.14 94.72 93.86 94.28 1,136,169 -0.78(-0.82%)
May 16, 2007 94.80 95.12 94.56 95.06 1,142,484 +0.55(+0.58%)
May 15, 2007 94.67 95.44 94.28 94.51 779,183 -0.27(-0.29%)
May 14, 2007 94.47 94.94 94.12 94.78 1,192,487 +1.71(+1.84%)
May 11, 2007 92.01 93.31 92.07 93.07 984,868 +2.44(+2.69%)
May 10, 2007 91.37 91.63 90.20 90.63 1,679,960 -1.92(-2.07%)
May 09, 2007 93.42 93.12 92.38 92.55 1,293,655 -0.96(-1.03%)
May 08, 2007 93.61 93.62 92.90 93.51 652,240 -0.79(-0.84%)
May 07, 2007 93.99 94.43 93.83 94.30 752,634 +0.47(+0.50%)
May 04, 2007 93.52 93.99 93.43 93.83 642,059 +0.41(+0.44%)
May 03, 2007 93.32 93.63 93.07 93.42 810,499 +0.06(+0.07%)
May 02, 2007 93.86 93.87 91.65 93.36 1,541,354 -0.94(-1.00%)
May 01, 2007 94.46 94.47 93.91 94.30 433,409 +0.09(+0.09%)
Apr 30, 2007 94.66 95.22 94.21 94.21 399,643 -0.45(-0.48%)
Apr 27, 2007 94.94 95.32 94.63 94.66 530,710 -0.27(-0.29%)
Apr 26, 2007 94.59 95.11 94.28 94.94 1,031,006 -0.45(-0.47%)
Apr 25, 2007 95.05 95.80 94.66 95.39 1,265,818 -0.74(-0.77%)
Apr 24, 2007 96.83 96.83 95.92 96.13 724,668 -0.76(-0.78%)
Apr 23, 2007 96.99 97.12 96.80 96.89 825,062 -0.82(-0.84%)
Apr 20, 2007 97.00 97.85 97.00 97.71 1,201,122 +1.37(+1.42%)
Apr 19, 2007 95.78 96.64 95.46 96.35 1,038,610 +0.40(+0.41%)
Apr 18, 2007 95.54 96.36 95.40 95.95 805,087 +1.06(+1.12%)
Apr 17, 2007 94.92 95.21 94.53 94.89 1,129,338 -0.34(-0.36%)
Apr 16, 2007 94.01 95.60 93.83 95.23 1,372,914 +0.94(+1.00%)
Apr 13, 2007 93.89 94.46 93.74 94.29 1,642,651 -2.23(-2.32%)
Apr 12, 2007 96.10 96.60 95.65 96.53 686,134 -0.11(-0.11%)
Apr 11, 2007 97.51 97.56 96.50 96.64 915,920 -1.51(-1.54%)
Apr 10, 2007 97.69 98.45 97.45 98.15 1,199,447 +0.16(+0.16%)
Apr 09, 2007 98.35 98.39 97.69 97.99 639,610 -0.16(-0.16%)
Apr 05, 2007 97.60 98.52 97.47 98.15 1,278,061 -0.97(-0.98%)
Apr 04, 2007 99.05 99.71 98.74 99.12 857,024 +0.59(+0.60%)
Apr 03, 2007 97.54 98.93 97.24 98.53 1,572,027 +0.05(+0.05%)
Apr 02, 2007 98.45 98.82 97.87 98.48 652,627 -0.96(-0.97%)
Mar 30, 2007 99.71 100.24 99.25 99.44 729,050 -1.39(-1.38%)
Mar 29, 2007 100.70 101.01 99.89 100.83 561,640 +0.85(+0.85%)
Mar 28, 2007 101.31 101.31 99.81 99.99 1,128,049 -1.86(-1.83%)
Mar 27, 2007 102.04 102.04 101.28 101.85 387,916 -1.12(-1.08%)
Mar 26, 2007 103.01 103.03 102.00 102.97 316,647 -0.37(-0.36%)
Mar 23, 2007 103.67 103.72 103.10 103.34 693,609 +0.30(+0.29%)
Mar 22, 2007 103.01 103.56 102.45 103.05 692,836 -0.57(-0.55%)
Mar 21, 2007 102.41 103.61 101.66 103.61 911,409 +1.15(+1.12%)
Mar 20, 2007 102.00 102.81 102.00 102.46 421,939 +0.39(+0.38%)
Mar 19, 2007 101.23 102.14 101.21 102.08 405,314 +1.28(+1.27%)
Mar 16, 2007 100.90 101.75 100.59 100.80 440,884 -0.65(-0.64%)
Mar 15, 2007 101.25 101.69 100.96 101.45 540,762 +0.59(+0.58%)
Mar 14, 2007 100.87 101.42 99.18 100.86 1,085,649 -0.60(-0.59%)
Mar 13, 2007 103.51 103.51 101.26 101.45 658,684 -2.06(-1.99%)
Mar 12, 2007 103.22 103.76 102.58 103.51 752,505 +0.20(+0.20%)
Mar 09, 2007 104.21 104.52 103.11 103.31 600,432 -1.01(-0.97%)
Mar 08, 2007 104.74 105.24 103.98 104.32 848,131 +1.18(+1.14%)
Mar 07, 2007 103.39 103.81 102.98 103.14 667,963 +0.15(+0.14%)
Mar 06, 2007 102.77 103.11 101.94 102.99 1,194,421 +3.74(+3.77%)
Mar 05, 2007 99.55 100.48 99.15 99.25 853,028 -0.92(-0.91%)
Mar 02, 2007 101.94 101.43 99.69 100.17 1,438,382 -1.70(-1.67%)
Mar 01, 2007 101.27 102.21 99.14 101.87 2,117,175 -1.80(-1.74%)
Feb 28, 2007 104.87 105.06 102.87 103.67 1,558,366 +0.49(+0.47%)
Feb 27, 2007 107.08 107.08 100.89 103.18 1,669,328 -3.15(-2.96%)
Feb 26, 2007 106.23 106.68 105.45 106.33 440,605 +1.19(+1.13%)
Feb 23, 2007 105.37 105.57 104.99 105.14 529,550 -0.12(-0.11%)
Feb 22, 2007 105.41 105.54 104.80 105.26 348,995 +0.05(+0.04%)
Feb 21, 2007 105.04 105.48 104.88 105.21 411,629 -0.91(-0.85%)
Feb 20, 2007 105.92 106.58 105.40 106.11 448,874 -0.31(-0.29%)
Feb 16, 2007 106.32 106.42 105.75 106.42 515,374 +0.30(+0.28%)
Feb 15, 2007 106.37 106.39 105.63 106.12 540,762 +0.21(+0.20%)
Feb 14, 2007 104.61 106.35 104.61 105.92 1,223,077 +1.27(+1.22%)
Feb 13, 2007 104.23 104.65 104.02 104.64 625,993 +2.38(+2.33%)
Feb 12, 2007 102.79 102.93 101.92 102.26 363,713 -0.21(-0.20%)
Feb 09, 2007 103.57 103.74 102.21 102.47 775,316 -0.03(-0.03%)
Feb 08, 2007 102.74 102.74 102.03 102.50 572,852 -0.65(-0.63%)
Feb 07, 2007 103.28 103.43 102.56 103.15 494,754 -0.59(-0.57%)
Feb 06, 2007 103.58 104.29 102.63 103.74 736,525 +2.51(+2.48%)
Feb 05, 2007 100.87 101.56 100.87 101.23 576,848 -0.63(-0.62%)
Feb 02, 2007 102.15 102.17 101.41 101.86 601,463 -1.56(-1.51%)
Feb 01, 2007 103.20 103.64 102.85 103.42 484,701 +1.16(+1.14%)
Jan 31, 2007 101.57 102.63 101.26 102.25 704,435 -0.72(-0.70%)
Jan 30, 2007 102.66 103.16 102.54 102.97 548,108 +0.78(+0.77%)
Jan 29, 2007 102.31 102.81 101.97 102.19 580,327 +0.12(+0.12%)
Jan 26, 2007 102.42 102.58 101.50 102.07 922,106 -0.12(-0.12%)
Jan 25, 2007 103.05 103.66 101.80 102.19 1,055,750 -2.99(-2.84%)
Jan 24, 2007 104.35 105.22 103.96 105.18 841,816 +2.69(+2.63%)
Jan 23, 2007 102.50 103.01 101.96 102.49 497,460 +0.67(+0.66%)
Jan 22, 2007 102.63 102.63 101.20 101.81 676,340 -0.87(-0.85%)
Jan 19, 2007 102.38 102.81 102.22 102.68 510,992 +0.19(+0.19%)
Jan 18, 2007 102.58 103.16 101.98 102.49 714,229 +0.76(+0.75%)
Jan 17, 2007 102.14 102.34 101.48 101.73 826,222 -0.09(-0.08%)
Jan 16, 2007 102.03 102.80 101.45 101.81 826,351 +0.25(+0.24%)
Jan 12, 2007 100.77 101.56 100.71 101.56 642,445 +1.64(+1.64%)
Jan 11, 2007 99.32 101.21 99.17 99.93 1,036,032 -0.50(-0.50%)
Jan 10, 2007 100.14 100.76 99.48 100.43 935,896 -2.12(-2.07%)
Jan 09, 2007 102.56 103.15 101.83 102.55 832,151 -1.41(-1.35%)
Jan 08, 2007 104.44 104.55 103.82 103.95 659,328 +0.19(+0.19%)
Jan 05, 2007 103.43 103.88 102.85 103.76 1,377,038 -3.14(-2.94%)
Jan 04, 2007 106.03 107.06 105.25 106.90 1,086,036 +1.92(+1.83%)
Jan 03, 2007 104.95 105.95 104.33 104.98 977,651 +0.77(+0.74%)
Dec 29, 2006 104.12 104.82 103.54 104.22 405,185 +0.04(+0.04%)
Dec 28, 2006 104.19 104.63 103.75 104.18 662,035 +0.00(+0.00%)
Dec 27, 2006 103.60 104.19 103.14 104.18 735,365 +2.06(+2.01%)
Dec 26, 2006 101.84 102.80 101.73 102.12 654,817 -0.23(-0.23%)
Dec 22, 2006 102.23 102.64 101.49 102.35 449,261 +1.43(+1.41%)
Dec 21, 2006 100.84 101.41 100.58 100.93 743,871 +1.44(+1.44%)
Dec 20, 2006 99.17 99.61 99.06 99.49 394,875 +1.18(+1.20%)
Dec 19, 2006 97.77 98.53 97.30 98.31 334,046 +0.47(+0.48%)
Dec 18, 2006 97.97 98.51 97.57 97.85 285,459 +0.26(+0.27%)
Dec 15, 2006 97.77 97.92 97.26 97.58 355,826 +0.05(+0.05%)
Dec 14, 2006 97.09 97.82 96.82 97.54 434,698 +1.13(+1.17%)
Dec 13, 2006 96.68 96.73 96.08 96.41 682,655 +0.50(+0.52%)
Dec 12, 2006 95.44 95.93 95.05 95.91 643,090 +0.73(+0.77%)
Dec 11, 2006 95.21 95.21 94.72 95.18 551,588 +0.53(+0.56%)
Dec 08, 2006 94.58 95.32 94.58 94.66 664,741 +0.26(+0.28%)
Dec 07, 2006 94.97 94.97 94.16 94.39 416,139 +0.27(+0.29%)
Dec 06, 2006 93.88 94.29 93.70 94.12 608,293 +0.23(+0.25%)
Dec 05, 2006 93.50 93.90 93.11 93.89 504,162 -0.14(-0.15%)
Dec 04, 2006 93.11 94.12 92.98 94.03 615,510 +0.92(+0.98%)
Dec 01, 2006 92.76 93.65 92.52 93.11 865,401 -0.04(-0.04%)
Nov 30, 2006 93.66 93.68 92.76 93.15 966,053 +0.50(+0.54%)
Nov 29, 2006 92.52 92.92 92.17 92.66 739,747 +1.53(+1.68%)
Nov 28, 2006 91.10 91.26 90.58 91.13 748,381 +0.00(+0.00%)
Nov 27, 2006 92.08 93.81 91.08 91.13 1,358,222 -0.91(-0.99%)
Nov 24, 2006 92.30 92.38 91.65 92.03 645,410 -0.84(-0.90%)
Nov 22, 2006 92.91 93.11 92.51 92.87 501,584 +1.13(+1.23%)
Nov 21, 2006 91.66 91.84 91.48 91.74 577,492 -0.34(-0.37%)
Nov 20, 2006 91.56 93.46 91.56 92.08 1,495,088 -3.27(-3.43%)
Nov 17, 2006 95.44 95.63 95.05 95.35 611,386 +0.23(+0.24%)
Nov 16, 2006 95.83 95.83 95.05 95.11 606,876 -0.99(-1.03%)
Nov 15, 2006 96.23 96.71 95.83 96.10 704,692 -0.75(-0.78%)
Nov 14, 2006 96.19 97.01 95.88 96.85 1,355,773 +3.06(+3.26%)
Nov 13, 2006 93.76 94.01 93.33 93.80 575,172 -0.73(-0.77%)
Nov 10, 2006 94.87 94.87 93.90 94.53 1,034,872 -0.44(-0.47%)
Nov 09, 2006 95.80 95.80 94.78 94.97 570,533 -0.83(-0.87%)
Nov 08, 2006 94.66 95.87 94.46 95.80 607,520 +1.75(+1.86%)
Nov 07, 2006 95.05 95.44 93.85 94.05 925,457 +1.15(+1.24%)
Nov 06, 2006 92.07 93.34 91.95 92.90 549,268 +1.61(+1.76%)
Nov 03, 2006 92.04 92.04 91.03 91.30 383,018 -0.46(-0.50%)
Nov 02, 2006 91.45 91.98 91.20 91.75 367,038 +0.54(+0.60%)
Nov 01, 2006 92.14 92.41 91.06 91.21 512,281 -0.35(-0.38%)
Oct 31, 2006 91.55 91.92 91.33 91.56 550,815 -0.43(-0.46%)
Oct 30, 2006 92.07 92.31 91.41 91.99 345,129 -0.37(-0.40%)
Oct 27, 2006 93.13 93.25 92.18 92.36 384,049 -0.77(-0.82%)
Oct 26, 2006 92.70 93.39 92.43 93.13 299,765 +0.61(+0.66%)
Oct 25, 2006 92.27 92.75 91.96 92.52 322,318 +0.77(+0.84%)
Oct 24, 2006 91.32 92.00 91.07 91.75 396,164 +0.64(+0.70%)
Oct 23, 2006 90.30 91.28 90.09 91.11 447,714 +1.41(+1.57%)
Oct 20, 2006 90.05 90.12 89.30 89.70 361,754 +0.61(+0.69%)
Oct 19, 2006 88.96 89.22 88.65 89.09 270,123 +0.51(+0.58%)
Oct 18, 2006 88.85 89.15 88.25 88.57 274,247 +0.33(+0.37%)
Oct 17, 2006 88.61 88.61 88.00 88.25 542,567 -1.78(-1.98%)
Oct 16, 2006 89.82 90.42 89.66 90.03 392,555 -0.13(-0.15%)
Oct 13, 2006 89.89 90.28 89.53 90.16 406,087 -0.57(-0.62%)
Oct 12, 2006 89.83 90.85 89.83 90.73 282,624 +0.90(+1.00%)
Oct 11, 2006 89.26 90.09 89.24 89.83 437,920 +0.60(+0.67%)
Oct 10, 2006 88.85 89.43 88.46 89.23 293,579 +1.24(+1.41%)
Oct 09, 2006 88.48 88.48 87.66 87.99 252,467 -0.63(-0.71%)
Oct 06, 2006 88.88 88.88 88.21 88.62 287,521 -0.90(-1.01%)
Oct 05, 2006 90.01 90.01 89.08 89.52 565,764 +1.35(+1.53%)
Oct 04, 2006 86.83 88.43 86.67 88.17 1,275,355 +2.02(+2.34%)
Oct 03, 2006 85.44 86.48 85.32 86.15 694,898 +0.41(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.