Jones Lang Lasalle Inc (NY: JLL )

176.83 +1.37 (+0.78%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 86.67 86.88 85.18 85.48 181,200 -0.99(-1.14%)
Sep 28, 2006 87.46 87.50 85.80 86.47 75,100 -0.99(-1.13%)
Sep 27, 2006 86.80 87.99 86.60 87.46 168,200 +0.69(+0.80%)
Sep 26, 2006 86.50 87.49 85.75 86.77 235,700 +0.57(+0.66%)
Sep 25, 2006 84.60 87.20 83.61 86.20 274,500 +1.75(+2.07%)
Sep 22, 2006 85.01 85.09 83.70 84.45 213,400 -0.55(-0.65%)
Sep 21, 2006 86.90 86.99 84.70 85.00 373,500 -1.65(-1.90%)
Sep 20, 2006 87.00 87.92 86.33 86.65 202,400 +0.25(+0.29%)
Sep 19, 2006 86.90 87.06 84.67 86.40 479,000 -1.05(-1.20%)
Sep 18, 2006 89.75 89.90 87.04 87.45 502,400 -1.09(-1.23%)
Sep 15, 2006 87.95 88.72 87.59 88.54 370,500 +0.83(+0.95%)
Sep 14, 2006 87.93 88.23 86.80 87.71 201,700 -0.21(-0.24%)
Sep 13, 2006 87.50 88.70 87.32 87.92 341,200 -0.36(-0.41%)
Sep 12, 2006 84.28 88.75 84.28 88.28 490,800 +4.23(+5.03%)
Sep 11, 2006 82.90 84.41 82.70 84.05 437,500 +1.15(+1.39%)
Sep 08, 2006 82.49 83.80 81.00 82.90 281,900 +0.90(+1.10%)
Sep 07, 2006 82.50 84.00 80.69 82.00 366,900 -0.30(-0.36%)
Sep 06, 2006 83.27 83.33 82.13 82.30 275,800 -0.79(-0.95%)
Sep 05, 2006 83.82 83.82 81.56 83.09 391,800 -0.86(-1.02%)
Sep 01, 2006 83.50 84.24 82.68 83.95 151,300 +0.69(+0.83%)
Aug 31, 2006 82.50 83.66 82.26 83.26 243,100 +0.84(+1.02%)
Aug 30, 2006 80.67 82.66 80.65 82.42 356,600 +1.75(+2.17%)
Aug 29, 2006 79.93 80.76 79.36 80.67 574,300 +1.13(+1.42%)
Aug 28, 2006 77.20 79.85 77.20 79.54 269,100 +1.77(+2.28%)
Aug 25, 2006 77.95 78.58 77.02 77.77 157,300 +0.07(+0.09%)
Aug 24, 2006 78.00 78.41 76.48 77.70 345,300 -0.17(-0.22%)
Aug 23, 2006 79.70 80.39 77.49 77.87 322,100 -1.99(-2.49%)
Aug 22, 2006 77.43 80.00 77.20 79.86 559,500 +2.43(+3.14%)
Aug 21, 2006 79.90 79.90 77.26 77.43 478,900 -2.70(-3.37%)
Aug 18, 2006 80.85 81.01 79.00 80.13 234,300 -0.92(-1.14%)
Aug 17, 2006 79.70 81.67 79.70 81.05 807,700 +1.35(+1.69%)
Aug 16, 2006 78.40 79.95 78.12 79.70 590,200 +1.30(+1.66%)
Aug 15, 2006 77.40 78.63 76.25 78.40 451,000 +2.43(+3.20%)
Aug 14, 2006 76.50 77.08 75.48 75.97 567,200 +0.05(+0.07%)
Aug 11, 2006 77.00 77.00 74.89 75.92 433,400 -1.03(-1.34%)
Aug 10, 2006 78.50 78.50 74.80 76.95 725,100 -1.69(-2.15%)
Aug 09, 2006 80.80 81.65 78.54 78.64 492,000 -1.28(-1.60%)
Aug 08, 2006 80.28 82.00 79.59 79.92 863,400 +0.92(+1.16%)
Aug 07, 2006 80.00 80.02 77.02 79.00 737,400 -0.83(-1.04%)
Aug 04, 2006 83.50 83.90 78.81 79.83 730,400 -1.74(-2.13%)
Aug 03, 2006 78.50 81.80 77.71 81.57 490,300 +2.23(+2.81%)
Aug 02, 2006 80.11 80.86 79.00 79.34 375,800 -0.52(-0.65%)
Aug 01, 2006 81.70 82.38 78.40 79.86 781,400 -1.84(-2.25%)
Jul 31, 2006 86.75 86.82 80.47 81.70 963,800 -4.92(-5.68%)
Jul 28, 2006 86.63 88.50 86.17 86.62 663,900 +0.35(+0.41%)
Jul 27, 2006 87.25 87.96 85.71 86.27 466,300 -1.63(-1.85%)
Jul 26, 2006 84.99 88.01 80.25 87.90 993,600 +3.62(+4.30%)
Jul 25, 2006 82.80 84.89 82.58 84.28 509,700 +1.49(+1.80%)
Jul 24, 2006 78.04 83.59 79.69 82.79 575,800 +4.76(+6.10%)
Jul 21, 2006 81.14 80.70 77.90 78.03 356,800 -3.10(-3.82%)
Jul 20, 2006 84.50 84.75 81.02 81.13 227,100 -3.37(-3.99%)
Jul 19, 2006 80.10 84.70 80.10 84.50 305,600 +4.48(+5.60%)
Jul 18, 2006 81.88 82.01 78.88 80.02 418,900 -0.43(-0.53%)
Jul 17, 2006 80.00 81.46 79.47 80.45 277,900 +0.27(+0.34%)
Jul 14, 2006 79.77 81.30 79.66 80.18 349,900 +0.31(+0.39%)
Jul 13, 2006 82.08 82.21 78.14 79.87 593,100 -3.37(-4.05%)
Jul 12, 2006 83.89 84.10 82.72 83.24 217,000 -0.76(-0.90%)
Jul 11, 2006 84.70 84.70 82.23 84.00 491,300 -0.85(-1.00%)
Jul 10, 2006 84.70 85.70 83.88 84.85 319,200 +0.74(+0.88%)
Jul 07, 2006 85.90 85.90 83.70 84.11 341,200 -2.09(-2.42%)
Jul 06, 2006 86.31 87.35 85.40 86.20 511,900 -0.05(-0.06%)
Jul 05, 2006 85.00 86.49 83.50 86.25 550,900 +1.06(+1.24%)
Jul 03, 2006 86.80 86.80 84.56 85.19 411,200 -2.36(-2.70%)
Jun 30, 2006 84.11 87.55 82.40 87.55 2,157,600 +3.55(+4.23%)
Jun 29, 2006 80.40 84.20 79.50 84.00 455,100 +5.57(+7.10%)
Jun 28, 2006 78.90 79.31 76.70 78.43 329,800 -0.25(-0.32%)
Jun 27, 2006 81.00 81.75 78.20 78.68 389,300 -2.20(-2.72%)
Jun 26, 2006 78.60 80.88 78.60 80.88 387,200 +2.53(+3.23%)
Jun 23, 2006 77.00 78.91 76.48 78.35 373,700 +1.26(+1.63%)
Jun 22, 2006 77.44 77.50 76.11 77.09 446,500 -0.55(-0.71%)
Jun 21, 2006 75.15 78.17 75.15 77.64 363,800 +2.34(+3.11%)
Jun 20, 2006 75.00 76.14 74.10 75.30 485,300 +0.49(+0.65%)
Jun 19, 2006 77.28 77.28 74.57 74.81 386,000 -2.47(-3.20%)
Jun 16, 2006 78.10 78.56 76.81 77.28 801,800 -0.72(-0.92%)
Jun 15, 2006 74.70 78.56 74.69 78.00 316,300 +5.07(+6.95%)
Jun 14, 2006 70.65 73.17 70.55 72.93 369,200 +1.88(+2.65%)
Jun 13, 2006 73.20 74.40 70.80 71.05 274,000 -2.15(-2.94%)
Jun 12, 2006 76.36 76.36 73.03 73.20 310,100 -3.41(-4.45%)
Jun 09, 2006 77.95 79.77 76.25 76.61 249,800 -1.09(-1.40%)
Jun 08, 2006 76.10 77.85 73.47 77.70 461,900 +0.85(+1.11%)
Jun 07, 2006 76.55 78.88 76.26 76.85 317,800 +0.05(+0.07%)
Jun 06, 2006 80.16 80.16 75.63 76.80 532,300 -3.36(-4.19%)
Jun 05, 2006 83.05 83.80 79.83 80.16 265,900 -2.89(-3.48%)
Jun 02, 2006 84.90 85.13 82.20 83.05 384,800 -0.55(-0.66%)
Jun 01, 2006 79.51 83.63 79.03 83.60 346,300 +4.09(+5.14%)
May 31, 2006 81.00 81.15 78.20 79.51 564,600 -0.87(-1.08%)
May 30, 2006 86.00 86.00 80.31 80.38 364,600 -3.62(-4.31%)
May 26, 2006 85.80 85.99 83.54 84.00 207,500 -1.18(-1.39%)
May 25, 2006 83.00 85.49 83.00 85.18 291,400 +3.88(+4.77%)
May 24, 2006 86.00 86.09 79.51 81.30 556,200 -4.70(-5.47%)
May 23, 2006 81.70 86.75 81.70 86.00 669,700 +5.00(+6.17%)
May 22, 2006 83.79 83.79 80.26 81.00 352,600 -2.99(-3.56%)
May 19, 2006 83.80 84.54 81.60 83.99 567,800 +0.20(+0.24%)
May 18, 2006 84.16 85.35 83.79 83.79 391,400 -0.37(-0.44%)
May 17, 2006 86.37 86.45 82.48 84.16 361,700 -2.20(-2.55%)
May 16, 2006 85.56 86.67 84.40 86.36 459,700 +0.81(+0.95%)
May 15, 2006 86.00 86.15 85.32 85.55 601,900 -0.45(-0.52%)
May 12, 2006 85.94 86.64 84.20 86.00 431,500 -0.19(-0.22%)
May 11, 2006 88.65 89.20 85.98 86.19 237,100 -2.76(-3.10%)
May 10, 2006 88.85 89.25 87.10 88.95 214,600 +0.05(+0.06%)
May 09, 2006 89.00 89.49 88.56 88.90 189,000 +0.03(+0.03%)
May 08, 2006 91.00 91.09 88.50 88.87 289,700 -1.83(-2.02%)
May 05, 2006 89.10 91.91 89.04 90.70 606,000 +1.85(+2.08%)
May 04, 2006 89.50 91.15 87.72 88.85 451,700 +0.35(+0.40%)
May 03, 2006 87.25 89.80 86.95 88.50 465,800 +3.45(+4.06%)
May 02, 2006 85.07 85.80 84.80 85.05 430,000 -0.22(-0.26%)
May 01, 2006 85.60 86.35 84.64 85.27 417,300 +0.51(+0.60%)
Apr 28, 2006 83.99 86.50 83.94 84.76 435,900 +0.78(+0.93%)
Apr 27, 2006 83.90 86.47 83.01 83.98 306,500 -0.42(-0.50%)
Apr 26, 2006 79.25 86.46 82.00 84.40 900,100 +7.80(+10.18%)
Apr 25, 2006 77.80 77.80 75.85 76.60 268,300 -1.35(-1.73%)
Apr 24, 2006 79.00 79.00 77.10 77.95 506,800 -1.05(-1.33%)
Apr 21, 2006 80.00 80.00 78.48 79.00 300,200 +0.07(+0.09%)
Apr 20, 2006 78.60 79.23 78.05 78.93 194,100 +0.18(+0.23%)
Apr 19, 2006 78.00 78.75 77.57 78.75 293,700 +0.53(+0.68%)
Apr 18, 2006 75.22 78.43 75.15 78.22 281,300 +3.01(+4.00%)
Apr 17, 2006 75.05 75.83 74.90 75.21 172,100 +0.81(+1.09%)
Apr 13, 2006 75.32 75.07 73.35 74.40 268,400 -0.92(-1.22%)
Apr 12, 2006 75.90 76.09 74.50 75.32 113,100 -0.83(-1.09%)
Apr 11, 2006 76.50 76.50 74.66 76.15 292,300 -0.35(-0.46%)
Apr 10, 2006 76.34 77.05 75.98 76.50 195,400 -0.84(-1.09%)
Apr 07, 2006 78.00 78.96 76.80 77.34 222,100 -1.30(-1.65%)
Apr 06, 2006 77.48 79.10 77.30 78.64 345,400 +1.16(+1.50%)
Apr 05, 2006 74.90 77.48 74.57 77.48 238,500 +2.08(+2.76%)
Apr 04, 2006 74.87 75.67 74.44 75.40 347,200 +0.19(+0.25%)
Apr 03, 2006 76.79 76.79 74.33 75.21 246,800 -1.33(-1.74%)
Mar 31, 2006 75.60 76.54 74.00 76.54 252,900 +0.79(+1.04%)
Mar 30, 2006 76.05 77.10 74.60 75.75 329,400 -0.43(-0.56%)
Mar 29, 2006 74.11 76.39 74.10 76.18 340,500 +2.07(+2.79%)
Mar 28, 2006 73.45 74.84 73.00 74.11 329,000 +0.29(+0.39%)
Mar 27, 2006 74.27 74.62 72.97 73.82 183,100 -0.20(-0.27%)
Mar 24, 2006 72.85 74.02 71.51 74.02 261,700 +1.02(+1.40%)
Mar 23, 2006 72.89 73.00 71.70 73.00 282,200 +0.25(+0.34%)
Mar 22, 2006 71.20 72.79 71.00 72.75 268,000 +1.42(+1.99%)
Mar 21, 2006 71.38 72.13 70.67 71.33 251,000 -0.20(-0.28%)
Mar 20, 2006 72.25 72.25 70.90 71.53 181,800 -0.77(-1.07%)
Mar 17, 2006 71.40 72.45 70.89 72.30 350,300 +1.08(+1.52%)
Mar 16, 2006 71.29 72.29 70.91 71.22 227,700 +0.18(+0.25%)
Mar 15, 2006 71.17 71.66 70.00 71.04 188,200 -0.13(-0.18%)
Mar 14, 2006 67.64 71.39 67.25 71.17 369,000 +3.39(+5.00%)
Mar 13, 2006 68.22 68.70 67.37 67.78 217,200 -0.19(-0.28%)
Mar 10, 2006 66.88 68.01 65.59 67.97 160,800 +1.22(+1.83%)
Mar 09, 2006 66.50 67.55 66.44 66.75 142,800 -0.38(-0.57%)
Mar 08, 2006 67.43 67.84 66.50 67.13 223,700 -0.55(-0.81%)
Mar 07, 2006 68.60 68.60 66.63 67.68 203,900 -1.21(-1.76%)
Mar 06, 2006 69.20 70.29 68.18 68.89 188,300 -0.06(-0.09%)
Mar 03, 2006 69.90 69.92 68.23 68.95 305,400 -1.10(-1.57%)
Mar 02, 2006 70.00 70.75 69.51 70.05 246,400 +0.10(+0.14%)
Mar 01, 2006 68.40 69.99 67.75 69.95 323,800 +2.27(+3.35%)
Feb 28, 2006 72.40 72.45 67.14 67.68 702,300 -4.72(-6.52%)
Feb 27, 2006 70.67 72.79 70.49 72.40 228,400 +1.69(+2.39%)
Feb 24, 2006 70.84 71.44 70.20 70.71 225,800 -0.23(-0.32%)
Feb 23, 2006 70.07 72.39 69.81 70.94 344,700 +0.88(+1.26%)
Feb 22, 2006 68.80 70.12 68.72 70.06 210,500 +1.83(+2.68%)
Feb 21, 2006 69.35 69.55 67.67 68.23 145,600 -1.24(-1.78%)
Feb 17, 2006 69.45 69.98 68.76 69.47 125,700 +0.02(+0.03%)
Feb 16, 2006 68.06 69.66 67.83 69.45 228,800 +1.23(+1.80%)
Feb 15, 2006 67.85 68.50 67.03 68.22 233,800 +0.51(+0.75%)
Feb 14, 2006 66.63 67.93 65.72 67.71 243,800 +1.08(+1.62%)
Feb 13, 2006 66.55 67.29 66.49 66.63 207,400 -0.08(-0.12%)
Feb 10, 2006 66.93 67.21 65.95 66.71 200,700 -0.44(-0.66%)
Feb 09, 2006 66.74 69.25 66.56 67.15 303,600 +0.39(+0.58%)
Feb 08, 2006 66.49 68.03 65.72 66.76 440,700 +0.28(+0.42%)
Feb 07, 2006 66.70 67.30 66.46 66.48 419,600 -0.47(-0.70%)
Feb 06, 2006 68.00 68.25 66.18 66.95 378,600 -0.36(-0.53%)
Feb 03, 2006 67.94 67.94 65.45 67.31 480,100 -0.63(-0.93%)
Feb 02, 2006 66.50 68.71 65.80 67.94 615,400 +1.44(+2.17%)
Feb 01, 2006 60.15 67.82 60.15 66.50 1,264,100 +7.63(+12.96%)
Jan 31, 2006 58.80 59.00 57.76 58.87 219,200 +0.23(+0.39%)
Jan 30, 2006 58.00 59.00 57.94 58.64 286,500 +0.64(+1.10%)
Jan 27, 2006 57.61 58.18 57.50 58.00 301,800 +0.40(+0.69%)
Jan 26, 2006 57.45 58.03 57.39 57.60 222,000 +0.24(+0.42%)
Jan 25, 2006 57.40 57.76 56.99 57.36 181,000 -0.04(-0.07%)
Jan 24, 2006 57.50 57.92 57.25 57.40 272,000 -0.08(-0.14%)
Jan 23, 2006 57.05 57.85 57.05 57.48 219,300 +0.72(+1.27%)
Jan 20, 2006 58.15 58.15 56.60 56.76 256,900 -0.70(-1.22%)
Jan 19, 2006 57.75 57.77 57.15 57.46 151,000 -0.09(-0.16%)
Jan 18, 2006 57.25 57.80 57.10 57.55 253,500 +0.15(+0.26%)
Jan 17, 2006 57.20 58.09 56.56 57.40 228,100 +0.09(+0.16%)
Jan 13, 2006 58.16 58.17 55.63 57.31 615,900 -0.84(-1.44%)
Jan 12, 2006 58.10 58.50 57.80 58.15 274,000 +0.01(+0.02%)
Jan 11, 2006 57.45 58.20 57.02 58.14 210,000 +0.69(+1.20%)
Jan 10, 2006 57.30 58.15 56.68 57.45 279,500 -0.03(-0.05%)
Jan 09, 2006 54.50 57.54 54.48 57.48 557,500 +2.88(+5.27%)
Jan 06, 2006 53.90 54.94 53.55 54.60 246,800 +1.15(+2.15%)
Jan 05, 2006 52.98 53.75 52.55 53.45 326,400 +0.50(+0.94%)
Jan 04, 2006 52.50 53.00 52.38 52.95 330,900 +0.20(+0.38%)
Jan 03, 2006 50.60 52.85 49.62 52.75 213,000 +2.40(+4.77%)
Dec 30, 2005 51.00 51.00 50.11 50.35 123,400 -0.80(-1.56%)
Dec 29, 2005 51.70 52.21 51.10 51.15 153,500 -0.55(-1.06%)
Dec 28, 2005 51.70 51.99 51.55 51.70 111,800 +0.06(+0.12%)
Dec 27, 2005 51.74 51.90 51.50 51.64 156,900 +0.03(+0.06%)
Dec 23, 2005 51.47 51.70 51.20 51.61 64,700 +0.22(+0.43%)
Dec 22, 2005 50.48 51.50 50.47 51.39 127,900 +0.99(+1.96%)
Dec 21, 2005 50.20 50.83 50.10 50.40 91,000 +0.00(+0.00%)
Dec 20, 2005 51.10 51.12 49.95 50.40 162,500 +0.20(+0.40%)
Dec 19, 2005 52.38 52.38 50.19 50.20 187,700 -2.28(-4.34%)
Dec 16, 2005 51.58 52.85 51.58 52.48 330,100 +1.03(+2.00%)
Dec 15, 2005 51.60 51.78 50.34 51.45 173,100 +0.21(+0.41%)
Dec 14, 2005 51.60 52.21 51.17 51.24 89,800 -0.39(-0.76%)
Dec 13, 2005 51.40 51.89 50.72 51.63 153,500 +0.41(+0.80%)
Dec 12, 2005 51.35 51.68 50.30 51.22 300,700 -0.03(-0.06%)
Dec 09, 2005 50.35 51.34 49.96 51.25 166,900 +0.83(+1.65%)
Dec 08, 2005 50.12 51.12 49.95 50.42 234,900 +0.30(+0.60%)
Dec 07, 2005 49.70 50.57 49.24 50.12 208,600 +0.62(+1.25%)
Dec 06, 2005 49.98 50.28 49.41 49.50 174,200 -0.48(-0.96%)
Dec 05, 2005 50.95 50.98 49.27 49.98 272,300 -1.11(-2.17%)
Dec 02, 2005 51.25 51.30 50.60 51.09 208,000 -0.16(-0.31%)
Dec 01, 2005 50.00 51.30 50.00 51.25 388,700 +1.27(+2.54%)
Nov 30, 2005 50.67 50.70 49.81 49.98 292,700 +0.01(+0.02%)
Nov 29, 2005 49.87 50.20 49.21 49.97 143,400 +0.11(+0.22%)
Nov 28, 2005 52.09 52.09 49.70 49.86 187,000 -2.33(-4.46%)
Nov 25, 2005 51.60 52.26 51.38 52.19 48,300 +0.09(+0.17%)
Nov 23, 2005 52.00 52.50 51.84 52.10 62,100 +0.01(+0.02%)
Nov 22, 2005 51.10 52.13 51.05 52.09 145,600 +0.61(+1.18%)
Nov 21, 2005 50.60 51.50 50.11 51.48 65,400 +0.80(+1.58%)
Nov 18, 2005 51.00 51.00 49.95 50.68 73,400 -0.09(-0.18%)
Nov 17, 2005 48.95 50.78 48.95 50.77 154,000 +1.90(+3.89%)
Nov 16, 2005 48.87 49.05 48.47 48.87 86,200 +0.07(+0.14%)
Nov 15, 2005 49.23 49.56 47.90 48.80 177,600 -0.47(-0.95%)
Nov 14, 2005 49.85 49.85 48.94 49.27 148,000 -0.47(-0.94%)
Nov 11, 2005 49.20 49.84 49.15 49.74 83,600 +0.49(+0.99%)
Nov 10, 2005 48.93 49.32 48.50 49.25 231,100 +0.32(+0.65%)
Nov 09, 2005 49.18 49.60 48.55 48.93 223,800 -0.25(-0.51%)
Nov 08, 2005 50.03 50.03 48.80 49.18 203,600 -1.10(-2.19%)
Nov 07, 2005 50.05 50.50 49.89 50.28 176,100 +0.24(+0.48%)
Nov 04, 2005 50.71 50.71 49.42 50.04 185,700 -0.92(-1.81%)
Nov 03, 2005 51.60 51.99 50.44 50.96 155,900 -0.86(-1.66%)
Nov 02, 2005 49.40 52.00 49.40 51.82 206,400 +1.82(+3.64%)
Nov 01, 2005 49.75 50.29 48.94 50.00 147,800 -0.28(-0.56%)
Oct 31, 2005 49.37 50.95 49.37 50.28 213,600 +0.91(+1.84%)
Oct 28, 2005 47.01 49.78 47.01 49.37 251,600 +2.46(+5.24%)
Oct 27, 2005 47.81 47.81 46.65 46.91 209,100 -0.90(-1.88%)
Oct 26, 2005 48.25 49.90 46.98 47.81 333,100 +0.31(+0.65%)
Oct 25, 2005 49.00 49.00 46.85 47.50 189,600 -1.75(-3.55%)
Oct 24, 2005 46.65 49.55 46.65 49.25 211,700 +2.75(+5.91%)
Oct 21, 2005 46.00 46.56 45.92 46.50 213,600 +0.51(+1.11%)
Oct 20, 2005 46.40 46.43 45.30 45.99 215,700 -0.47(-1.01%)
Oct 19, 2005 45.00 46.65 44.61 46.46 255,900 +1.41(+3.13%)
Oct 18, 2005 45.70 45.85 44.76 45.05 187,000 -0.70(-1.53%)
Oct 17, 2005 45.90 45.91 44.66 45.75 122,000 -0.25(-0.54%)
Oct 14, 2005 45.39 46.24 45.20 46.00 245,100 +0.71(+1.57%)
Oct 13, 2005 45.35 45.60 44.31 45.29 223,800 -0.15(-0.33%)
Oct 12, 2005 45.70 46.21 44.60 45.44 153,500 -0.31(-0.68%)
Oct 11, 2005 47.04 47.48 45.64 45.75 150,100 -1.09(-2.33%)
Oct 10, 2005 48.40 48.40 46.81 46.84 104,400 -0.61(-1.29%)
Oct 07, 2005 46.88 47.79 46.61 47.45 133,000 +0.50(+1.06%)
Oct 06, 2005 47.70 48.00 46.11 46.95 193,700 -0.75(-1.57%)
Oct 05, 2005 48.05 49.19 47.55 47.70 330,900 -0.20(-0.42%)
Oct 04, 2005 47.50 48.59 47.31 47.90 173,400 +1.35(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.