Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.37 13.46 13.06 13.33 389,369 -0.07(-0.52%)
Sep 29, 2005 13.10 13.48 13.00 13.40 252,003 +0.29(+2.21%)
Sep 28, 2005 13.22 13.26 12.90 13.11 376,517 -0.14(-1.06%)
Sep 27, 2005 13.45 13.45 13.00 13.25 505,278 -0.13(-0.97%)
Sep 26, 2005 13.41 13.55 13.27 13.38 439,670 +0.13(+0.98%)
Sep 23, 2005 13.25 13.33 12.93 13.25 333,387 +0.19(+1.45%)
Sep 22, 2005 13.06 13.22 12.79 13.06 507,870 +0.06(+0.46%)
Sep 21, 2005 13.33 13.36 12.98 13.00 420,843 -0.38(-2.84%)
Sep 20, 2005 13.70 13.87 13.25 13.38 597,501 -0.27(-1.98%)
Sep 19, 2005 13.76 13.80 13.51 13.65 431,499 -0.11(-0.80%)
Sep 16, 2005 13.45 13.76 13.29 13.76 641,428 +0.40(+2.99%)
Sep 15, 2005 13.55 13.55 13.24 13.36 267,058 -0.12(-0.89%)
Sep 14, 2005 13.74 14.00 13.36 13.48 382,000 -0.39(-2.81%)
Sep 13, 2005 14.05 14.06 13.74 13.87 721,227 -0.68(-4.67%)
Sep 12, 2005 14.55 14.63 14.40 14.55 190,404 +0.00(+0.00%)
Sep 09, 2005 14.50 14.58 14.36 14.55 240,221 +0.10(+0.69%)
Sep 08, 2005 14.27 14.46 14.14 14.45 492,927 +0.14(+0.98%)
Sep 07, 2005 14.49 14.70 14.17 14.31 328,263 -0.26(-1.78%)
Sep 06, 2005 13.92 14.57 13.90 14.57 439,328 +0.63(+4.52%)
Sep 02, 2005 14.05 14.11 13.82 13.94 204,051 -0.04(-0.29%)
Sep 01, 2005 14.24 14.24 13.75 13.98 456,348 -0.22(-1.55%)
Aug 31, 2005 13.86 14.20 13.73 14.20 381,996 +0.34(+2.45%)
Aug 30, 2005 14.18 14.23 13.81 13.86 401,533 -0.39(-2.74%)
Aug 29, 2005 13.80 14.25 13.72 14.25 374,941 +0.47(+3.41%)
Aug 26, 2005 14.39 14.39 13.78 13.78 551,775 -0.59(-4.11%)
Aug 25, 2005 14.41 14.47 14.25 14.37 297,527 +0.02(+0.14%)
Aug 24, 2005 14.46 14.81 14.25 14.35 286,997 -0.05(-0.35%)
Aug 23, 2005 14.59 14.59 14.25 14.40 260,927 -0.15(-1.03%)
Aug 22, 2005 15.06 15.07 14.45 14.55 598,317 -0.39(-2.61%)
Aug 19, 2005 14.96 15.05 14.86 14.94 274,081 +0.02(+0.13%)
Aug 18, 2005 14.89 15.06 14.82 14.92 251,482 -0.08(-0.53%)
Aug 17, 2005 14.73 15.21 14.73 15.00 346,287 +0.31(+2.11%)
Aug 16, 2005 15.05 15.05 14.57 14.69 392,079 -0.36(-2.39%)
Aug 15, 2005 15.01 15.23 14.70 15.05 379,524 +0.09(+0.60%)
Aug 12, 2005 15.39 15.50 14.78 14.96 425,439 -0.50(-3.23%)
Aug 11, 2005 15.12 15.52 15.11 15.46 239,636 +0.32(+2.11%)
Aug 10, 2005 15.33 15.65 14.98 15.14 341,492 -0.26(-1.69%)
Aug 09, 2005 15.28 15.45 15.24 15.40 255,881 +0.13(+0.85%)
Aug 08, 2005 15.66 15.78 15.27 15.27 426,280 -0.38(-2.43%)
Aug 05, 2005 15.54 15.72 15.31 15.65 293,869 +0.03(+0.19%)
Aug 04, 2005 16.11 16.14 15.49 15.62 507,826 -0.61(-3.76%)
Aug 03, 2005 16.27 16.38 16.13 16.23 669,573 -0.06(-0.37%)
Aug 02, 2005 16.17 16.37 15.94 16.29 871,901 -0.31(-1.87%)
Aug 01, 2005 16.56 16.71 16.47 16.60 529,043 +0.00(+0.00%)
Jul 29, 2005 16.27 16.60 16.27 16.60 416,845 +0.17(+1.03%)
Jul 28, 2005 16.40 16.49 16.14 16.43 291,364 -0.02(-0.12%)
Jul 27, 2005 16.43 16.60 16.13 16.45 730,744 -0.03(-0.18%)
Jul 26, 2005 16.47 16.60 16.25 16.48 301,167 +0.04(+0.24%)
Jul 25, 2005 16.36 16.63 16.30 16.44 524,743 +0.02(+0.12%)
Jul 22, 2005 16.33 16.44 16.14 16.42 555,757 +0.13(+0.80%)
Jul 21, 2005 16.27 16.42 16.03 16.29 908,183 +0.02(+0.12%)
Jul 20, 2005 15.40 16.32 15.40 16.27 981,715 +0.63(+4.03%)
Jul 19, 2005 15.20 15.66 15.16 15.64 653,390 +0.49(+3.23%)
Jul 18, 2005 15.38 15.38 15.02 15.15 567,738 -0.28(-1.81%)
Jul 15, 2005 15.45 15.48 15.25 15.43 277,520 -0.05(-0.32%)
Jul 14, 2005 15.25 15.60 15.19 15.48 1,143,658 +0.28(+1.84%)
Jul 13, 2005 15.17 15.38 15.11 15.20 413,874 -0.16(-1.04%)
Jul 12, 2005 15.10 15.46 15.05 15.36 1,248,576 +0.05(+0.33%)
Jul 11, 2005 14.70 15.32 14.40 15.31 2,883,659 -0.28(-1.80%)
Jul 08, 2005 15.10 15.60 15.10 15.59 372,182 +0.47(+3.11%)
Jul 07, 2005 15.10 15.40 14.95 15.12 270,471 -0.23(-1.50%)
Jul 06, 2005 15.18 15.50 15.18 15.35 218,546 +0.10(+0.66%)
Jul 05, 2005 14.86 15.36 14.73 15.25 282,500 +0.41(+2.76%)
Jul 01, 2005 14.83 14.93 14.71 14.84 150,800 -0.01(-0.07%)
Jun 30, 2005 14.93 15.24 14.85 14.85 390,760 -0.20(-1.33%)
Jun 29, 2005 15.14 15.34 14.96 15.05 270,374 -0.15(-0.99%)
Jun 28, 2005 14.88 15.23 14.82 15.20 441,613 +0.39(+2.63%)
Jun 27, 2005 15.05 15.07 14.63 14.81 446,051 -0.39(-2.57%)
Jun 24, 2005 15.91 16.01 15.06 15.20 817,313 -0.79(-4.94%)
Jun 23, 2005 16.10 16.41 15.95 15.99 323,108 -0.13(-0.81%)
Jun 22, 2005 16.25 16.51 15.91 16.12 331,250 -0.05(-0.31%)
Jun 21, 2005 16.01 16.30 16.00 16.17 166,349 +0.14(+0.87%)
Jun 20, 2005 16.23 16.23 15.94 16.03 245,542 -0.18(-1.11%)
Jun 17, 2005 16.13 16.30 15.98 16.21 527,254 +0.16(+1.00%)
Jun 16, 2005 15.91 16.10 15.86 16.05 379,580 +0.05(+0.31%)
Jun 15, 2005 15.83 16.01 15.50 16.00 676,170 +0.25(+1.59%)
Jun 14, 2005 15.64 15.81 15.64 15.75 442,387 +0.08(+0.51%)
Jun 13, 2005 15.72 15.87 15.56 15.67 293,736 -0.10(-0.63%)
Jun 10, 2005 15.65 15.90 15.52 15.77 520,481 +0.13(+0.83%)
Jun 09, 2005 15.28 15.69 15.02 15.64 412,498 +0.38(+2.49%)
Jun 08, 2005 15.27 15.46 15.18 15.26 589,452 +0.07(+0.46%)
Jun 07, 2005 15.01 15.43 15.01 15.19 590,675 +0.20(+1.33%)
Jun 06, 2005 15.12 15.21 14.96 14.99 583,604 -0.22(-1.45%)
Jun 03, 2005 15.73 15.73 15.14 15.21 319,753 -0.39(-2.50%)
Jun 02, 2005 15.25 15.82 15.24 15.60 498,719 +0.15(+0.97%)
Jun 01, 2005 15.14 15.50 15.10 15.45 492,899 +0.38(+2.52%)
May 31, 2005 15.08 15.36 15.00 15.07 325,591 +0.01(+0.07%)
May 27, 2005 14.86 15.08 14.85 15.06 442,044 +0.14(+0.94%)
May 26, 2005 14.42 15.24 14.42 14.92 498,889 +0.58(+4.04%)
May 25, 2005 14.25 14.41 14.20 14.34 336,270 -0.03(-0.21%)
May 24, 2005 14.31 14.38 14.20 14.37 408,500 -0.08(-0.55%)
May 23, 2005 14.30 14.51 14.20 14.45 404,074 +0.11(+0.77%)
May 20, 2005 14.41 14.47 14.26 14.34 366,417 -0.08(-0.55%)
May 19, 2005 14.21 14.64 14.15 14.42 443,970 +0.12(+0.84%)
May 18, 2005 14.63 14.67 14.09 14.30 1,060,700 -0.29(-1.99%)
May 17, 2005 14.44 14.60 14.22 14.59 574,507 +0.15(+1.04%)
May 16, 2005 14.30 14.46 14.11 14.44 653,204 +0.19(+1.33%)
May 13, 2005 13.91 14.36 13.87 14.25 445,659 +0.40(+2.89%)
May 12, 2005 13.97 14.09 13.69 13.85 280,102 -0.08(-0.57%)
May 11, 2005 13.72 14.04 13.50 13.93 335,164 +0.33(+2.43%)
May 10, 2005 13.83 13.93 13.54 13.60 475,218 -0.40(-2.86%)
May 09, 2005 13.59 14.04 13.38 14.00 439,353 +0.51(+3.78%)
May 06, 2005 13.56 13.74 13.42 13.49 380,065 -0.08(-0.59%)
May 05, 2005 13.71 13.96 13.43 13.57 634,628 -0.22(-1.60%)
May 04, 2005 13.63 13.89 13.28 13.79 891,257 +0.09(+0.66%)
May 03, 2005 12.99 13.70 12.91 13.70 1,043,114 +0.72(+5.55%)
May 02, 2005 12.95 13.15 12.73 12.98 210,136 +0.12(+0.93%)
Apr 29, 2005 12.85 13.00 12.41 12.86 329,475 +0.00(+0.00%)
Apr 28, 2005 13.35 13.44 12.84 12.86 260,171 -0.42(-3.16%)
Apr 27, 2005 13.24 13.57 13.02 13.28 507,063 +0.07(+0.53%)
Apr 26, 2005 13.64 13.95 13.21 13.21 449,428 -0.45(-3.29%)
Apr 25, 2005 13.79 13.95 13.46 13.66 297,782 -0.03(-0.22%)
Apr 22, 2005 14.03 14.03 13.46 13.69 453,429 -0.35(-2.49%)
Apr 21, 2005 13.58 14.20 13.50 14.04 519,153 +0.71(+5.33%)
Apr 20, 2005 14.04 14.20 13.32 13.33 910,599 -0.54(-3.89%)
Apr 19, 2005 13.21 13.87 13.19 13.87 765,961 +0.69(+5.24%)
Apr 18, 2005 13.40 13.50 13.09 13.18 674,475 +0.00(+0.00%)
Apr 15, 2005 13.70 13.75 12.99 13.18 649,950 -0.46(-3.37%)
Apr 14, 2005 13.79 14.10 13.51 13.64 568,113 -0.19(-1.37%)
Apr 13, 2005 14.72 14.73 13.79 13.83 486,627 -0.91(-6.17%)
Apr 12, 2005 14.68 14.78 14.25 14.74 610,846 +0.02(+0.14%)
Apr 11, 2005 14.86 14.95 14.67 14.72 346,036 +0.01(+0.03%)
Apr 08, 2005 14.90 15.12 14.67 14.71 329,284 -0.12(-0.78%)
Apr 07, 2005 14.45 14.95 14.45 14.83 275,686 +0.35(+2.42%)
Apr 06, 2005 14.61 14.94 14.48 14.48 499,140 -0.10(-0.69%)
Apr 05, 2005 14.77 14.97 14.50 14.58 332,734 -0.19(-1.29%)
Apr 04, 2005 14.77 14.85 14.47 14.77 354,260 -0.04(-0.27%)
Apr 01, 2005 15.37 15.48 14.72 14.81 471,236 -0.37(-2.44%)
Mar 31, 2005 15.28 15.28 14.97 15.18 567,245 +0.02(+0.13%)
Mar 30, 2005 14.61 15.18 14.52 15.16 530,992 +0.65(+4.48%)
Mar 29, 2005 14.97 15.05 14.45 14.51 341,454 -0.41(-2.75%)
Mar 28, 2005 15.21 15.35 14.85 14.92 325,287 -0.14(-0.93%)
Mar 24, 2005 15.10 15.38 14.97 15.06 523,462 +0.02(+0.13%)
Mar 23, 2005 15.11 15.39 14.91 15.04 310,173 -0.01(-0.07%)
Mar 22, 2005 15.27 15.52 15.01 15.05 375,152 -0.25(-1.63%)
Mar 21, 2005 15.21 15.52 15.01 15.30 290,575 +0.01(+0.07%)
Mar 18, 2005 15.70 15.70 15.17 15.29 744,852 -0.38(-2.43%)
Mar 17, 2005 15.55 15.85 15.55 15.67 403,019 +0.11(+0.71%)
Mar 16, 2005 15.60 16.07 15.44 15.56 472,525 -0.15(-0.95%)
Mar 15, 2005 16.13 16.23 15.64 15.71 391,543 -0.35(-2.18%)
Mar 14, 2005 15.89 16.21 15.89 16.06 484,119 +0.11(+0.69%)
Mar 11, 2005 16.49 16.57 15.85 15.95 517,343 -0.50(-3.04%)
Mar 10, 2005 16.63 16.70 16.19 16.45 681,715 -0.19(-1.14%)
Mar 09, 2005 16.95 17.05 16.63 16.64 564,558 -0.28(-1.65%)
Mar 08, 2005 17.65 17.65 16.87 16.92 787,972 -0.58(-3.31%)
Mar 07, 2005 17.45 18.03 17.42 17.50 518,550 +0.00(+0.00%)
Mar 04, 2005 17.74 17.93 17.37 17.50 443,969 -0.08(-0.46%)
Mar 03, 2005 18.01 18.01 17.20 17.58 799,111 -0.30(-1.68%)
Mar 02, 2005 18.16 18.70 17.88 17.88 996,500 -0.59(-3.19%)
Mar 01, 2005 18.18 18.50 18.02 18.47 760,588 +0.36(+1.99%)
Feb 28, 2005 18.66 18.91 17.75 18.11 861,893 -0.62(-3.31%)
Feb 25, 2005 18.13 18.74 17.90 18.73 496,662 +0.55(+3.03%)
Feb 24, 2005 17.35 18.20 17.31 18.18 598,343 +0.71(+4.06%)
Feb 23, 2005 18.02 18.13 17.25 17.47 591,691 -0.39(-2.18%)
Feb 22, 2005 18.13 18.59 17.79 17.86 515,878 -0.36(-1.98%)
Feb 18, 2005 18.06 18.50 17.86 18.22 353,542 +0.22(+1.22%)
Feb 17, 2005 18.64 18.89 18.00 18.00 506,822 -0.61(-3.28%)
Feb 16, 2005 18.14 18.89 17.83 18.61 797,686 +0.36(+1.97%)
Feb 15, 2005 17.75 18.84 17.75 18.25 553,941 +0.40(+2.24%)
Feb 14, 2005 18.13 18.21 17.65 17.85 394,467 -0.37(-2.03%)
Feb 11, 2005 17.20 18.43 17.01 18.22 634,698 +0.89(+5.14%)
Feb 10, 2005 17.38 17.74 17.12 17.33 567,937 +0.12(+0.73%)
Feb 09, 2005 17.54 17.91 17.17 17.20 571,844 -0.49(-2.74%)
Feb 08, 2005 17.05 17.72 16.99 17.69 601,997 +0.65(+3.81%)
Feb 07, 2005 17.12 17.50 16.88 17.04 561,912 -0.26(-1.50%)
Feb 04, 2005 15.99 17.31 15.98 17.30 745,928 +1.23(+7.65%)
Feb 03, 2005 16.07 16.22 15.81 16.07 514,138 -0.12(-0.74%)
Feb 02, 2005 16.41 16.90 16.04 16.19 1,082,711 +0.38(+2.40%)
Feb 01, 2005 14.98 15.98 14.98 15.81 816,316 +0.52(+3.40%)
Jan 31, 2005 15.57 15.68 15.13 15.29 760,778 +0.04(+0.26%)
Jan 28, 2005 15.65 15.77 15.13 15.25 426,226 -0.29(-1.87%)
Jan 27, 2005 15.27 15.69 14.98 15.54 525,364 +0.29(+1.90%)
Jan 26, 2005 14.70 15.26 14.70 15.25 497,126 +0.53(+3.60%)
Jan 25, 2005 14.50 15.07 14.47 14.72 628,292 +0.34(+2.36%)
Jan 24, 2005 14.54 14.72 14.28 14.38 434,324 -0.10(-0.69%)
Jan 21, 2005 14.71 14.95 14.47 14.48 411,605 -0.19(-1.30%)
Jan 20, 2005 15.00 15.43 14.67 14.67 753,775 -0.47(-3.10%)
Jan 19, 2005 15.54 15.67 15.11 15.14 653,305 -0.49(-3.17%)
Jan 18, 2005 15.33 15.65 15.16 15.63 581,397 +0.36(+2.32%)
Jan 14, 2005 14.94 15.28 14.84 15.28 474,104 +0.40(+2.69%)
Jan 13, 2005 15.23 15.23 14.77 14.88 546,735 -0.13(-0.87%)
Jan 12, 2005 14.80 15.13 14.80 15.01 867,869 +0.37(+2.53%)
Jan 11, 2005 15.05 15.06 14.64 14.64 861,064 -0.41(-2.72%)
Jan 10, 2005 15.25 15.48 14.97 15.05 642,363 -0.26(-1.70%)
Jan 07, 2005 15.58 15.85 15.31 15.31 1,031,725 -0.13(-0.84%)
Jan 06, 2005 15.75 15.78 15.41 15.44 848,649 -0.24(-1.53%)
Jan 05, 2005 16.00 16.10 15.50 15.68 2,176,712 -0.59(-3.63%)
Jan 04, 2005 17.22 17.22 16.03 16.27 946,753 -0.76(-4.46%)
Jan 03, 2005 17.31 17.68 16.95 17.03 561,149 -0.19(-1.10%)
Dec 31, 2004 17.52 17.69 17.19 17.22 600,300 -0.31(-1.77%)
Dec 30, 2004 17.48 17.83 17.48 17.53 226,400 -0.04(-0.23%)
Dec 29, 2004 17.57 17.74 17.42 17.57 435,400 -0.01(-0.06%)
Dec 28, 2004 17.25 17.58 17.24 17.58 463,700 +0.29(+1.68%)
Dec 27, 2004 17.76 17.84 17.09 17.29 360,800 -0.35(-1.98%)
Dec 23, 2004 17.32 17.71 17.29 17.64 403,700 +0.23(+1.32%)
Dec 22, 2004 17.47 17.69 17.38 17.41 320,000 -0.09(-0.51%)
Dec 21, 2004 17.32 17.53 17.16 17.50 478,300 +0.28(+1.63%)
Dec 20, 2004 17.95 17.95 16.93 17.22 675,900 -0.63(-3.53%)
Dec 17, 2004 17.60 17.85 17.41 17.85 1,229,100 +0.21(+1.19%)
Dec 16, 2004 18.30 18.39 17.45 17.64 694,500 -0.62(-3.40%)
Dec 15, 2004 18.00 18.38 17.84 18.26 604,000 +0.28(+1.56%)
Dec 14, 2004 17.15 17.99 17.11 17.98 566,100 +0.74(+4.29%)
Dec 13, 2004 17.55 17.76 16.98 17.24 1,241,600 -0.20(-1.15%)
Dec 10, 2004 16.88 17.50 16.80 17.44 650,100 +0.41(+2.41%)
Dec 09, 2004 16.98 17.22 16.55 17.03 832,500 -0.15(-0.87%)
Dec 08, 2004 17.48 17.54 16.93 17.18 482,800 -0.23(-1.32%)
Dec 07, 2004 17.93 18.19 17.33 17.41 507,500 -0.47(-2.63%)
Dec 06, 2004 17.67 18.05 17.40 17.88 498,500 -0.02(-0.11%)
Dec 03, 2004 17.46 18.13 17.30 17.90 1,186,800 +0.79(+4.62%)
Dec 02, 2004 15.81 17.27 15.81 17.11 2,296,400 +1.11(+6.94%)
Dec 01, 2004 15.36 16.03 15.36 16.00 995,700 +0.65(+4.23%)
Nov 30, 2004 15.45 15.58 15.25 15.35 813,600 -0.19(-1.22%)
Nov 29, 2004 15.58 15.87 15.37 15.54 561,400 -0.01(-0.06%)
Nov 26, 2004 15.74 15.79 15.52 15.55 131,700 -0.08(-0.51%)
Nov 24, 2004 15.50 15.67 15.47 15.63 458,000 +0.06(+0.39%)
Nov 23, 2004 15.42 15.64 15.20 15.57 1,015,400 +0.05(+0.32%)
Nov 22, 2004 15.02 15.59 14.95 15.52 584,100 +0.32(+2.11%)
Nov 19, 2004 15.79 15.84 15.11 15.20 690,500 -0.81(-5.06%)
Nov 18, 2004 15.71 16.09 15.21 16.01 810,400 +0.12(+0.76%)
Nov 17, 2004 15.60 15.99 15.47 15.89 840,500 +0.59(+3.86%)
Nov 16, 2004 14.96 15.65 14.95 15.30 920,700 +0.25(+1.66%)
Nov 15, 2004 14.27 15.08 14.27 15.05 666,900 +0.67(+4.66%)
Nov 12, 2004 14.11 14.48 13.99 14.38 410,300 +0.17(+1.20%)
Nov 11, 2004 13.95 14.31 13.90 14.21 230,600 +0.27(+1.94%)
Nov 10, 2004 14.00 14.13 13.80 13.94 564,500 -0.18(-1.27%)
Nov 09, 2004 14.12 14.25 13.98 14.12 528,600 -0.11(-0.77%)
Nov 08, 2004 14.50 14.56 14.11 14.23 735,900 -0.39(-2.67%)
Nov 05, 2004 14.35 14.67 14.04 14.62 764,100 +0.30(+2.09%)
Nov 04, 2004 14.00 14.32 13.42 14.32 1,467,100 -0.13(-0.90%)
Nov 03, 2004 15.32 15.36 14.25 14.45 740,000 -0.28(-1.90%)
Nov 02, 2004 14.88 15.24 14.62 14.73 585,700 -0.35(-2.32%)
Nov 01, 2004 14.89 15.09 14.64 15.08 528,700 +0.20(+1.34%)
Oct 29, 2004 14.29 15.00 14.28 14.88 957,300 +0.48(+3.33%)
Oct 28, 2004 14.35 14.54 14.16 14.40 355,900 +0.10(+0.70%)
Oct 27, 2004 13.57 14.31 13.50 14.30 657,600 +0.62(+4.53%)
Oct 26, 2004 13.60 13.97 13.45 13.68 429,900 -0.27(-1.94%)
Oct 25, 2004 13.80 14.24 13.61 13.95 543,800 +0.20(+1.45%)
Oct 22, 2004 14.52 14.59 13.75 13.75 502,000 -0.69(-4.78%)
Oct 21, 2004 14.04 14.50 13.82 14.44 816,500 +0.54(+3.88%)
Oct 20, 2004 13.71 14.09 13.50 13.90 834,000 +0.03(+0.22%)
Oct 19, 2004 14.04 14.36 13.78 13.87 460,200 +0.04(+0.29%)
Oct 18, 2004 13.48 14.00 13.36 13.83 393,100 +0.35(+2.60%)
Oct 15, 2004 13.63 13.74 13.35 13.48 652,900 -0.26(-1.89%)
Oct 14, 2004 14.40 14.41 13.69 13.74 630,700 -0.76(-5.24%)
Oct 13, 2004 14.70 14.95 14.29 14.50 511,300 +0.09(+0.62%)
Oct 12, 2004 14.21 14.50 13.90 14.41 369,800 -0.09(-0.62%)
Oct 11, 2004 14.24 14.50 14.10 14.50 388,800 +0.22(+1.54%)
Oct 08, 2004 14.86 14.91 14.16 14.28 691,900 -0.71(-4.74%)
Oct 07, 2004 15.34 15.75 14.96 14.99 393,100 -0.46(-2.98%)
Oct 06, 2004 15.30 15.52 14.96 15.45 352,700 +0.19(+1.25%)
Oct 05, 2004 15.29 15.52 14.86 15.26 409,500 -0.13(-0.84%)
Oct 04, 2004 15.06 15.54 15.00 15.39 570,600 +0.45(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.