Macerich Co (NY: MAC )

9.370 -0.070 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 49.36 50.29 49.36 49.81 268,940 +0.30(+0.60%)
Sep 29, 2004 49.15 49.68 49.05 49.52 362,010 +0.36(+0.74%)
Sep 28, 2004 49.08 49.32 49.02 49.15 293,010 -0.02(-0.04%)
Sep 27, 2004 48.84 49.17 48.80 49.17 210,744 +0.35(+0.71%)
Sep 24, 2004 48.98 49.17 48.82 48.82 264,875 -0.08(-0.17%)
Sep 23, 2004 49.17 49.35 48.80 48.91 242,944 -0.40(-0.82%)
Sep 22, 2004 49.53 49.73 49.23 49.31 427,801 -0.22(-0.45%)
Sep 21, 2004 50.01 50.41 49.26 49.53 391,963 -0.48(-0.95%)
Sep 20, 2004 50.53 50.53 49.94 50.01 181,860 -0.52(-1.04%)
Sep 17, 2004 50.85 50.86 50.09 50.53 298,465 -0.36(-0.72%)
Sep 16, 2004 49.32 50.90 49.32 50.90 421,061 +1.63(+3.30%)
Sep 15, 2004 49.04 49.40 48.61 49.27 527,610 +0.23(+0.48%)
Sep 14, 2004 49.92 49.92 48.98 49.04 411,219 -0.79(-1.58%)
Sep 13, 2004 50.39 50.39 49.68 49.82 325,638 -0.56(-1.11%)
Sep 10, 2004 49.54 50.46 49.42 50.38 393,461 +0.28(+0.56%)
Sep 09, 2004 51.65 51.65 50.09 50.10 689,145 -2.05(-3.93%)
Sep 08, 2004 51.97 52.61 51.92 52.15 290,549 +0.20(+0.38%)
Sep 07, 2004 50.90 51.96 50.55 51.96 275,465 +1.25(+2.47%)
Sep 03, 2004 50.43 50.85 50.37 50.70 297,823 +0.22(+0.44%)
Sep 02, 2004 50.67 50.67 50.38 50.48 698,345 +0.05(+0.09%)
Sep 01, 2004 50.95 51.09 50.20 50.43 500,117 -0.51(-1.01%)
Aug 31, 2004 50.48 51.04 50.38 50.95 264,340 +0.42(+0.83%)
Aug 30, 2004 50.58 51.63 50.15 50.52 390,893 -0.06(-0.11%)
Aug 27, 2004 49.12 51.65 49.10 50.58 1,086,244 +1.71(+3.50%)
Aug 26, 2004 48.89 49.09 48.72 48.87 491,880 +0.04(+0.08%)
Aug 25, 2004 49.23 49.50 48.72 48.83 1,247,993 -0.39(-0.80%)
Aug 24, 2004 47.77 49.54 47.74 49.23 506,215 +1.55(+3.25%)
Aug 23, 2004 47.66 48.00 47.44 47.67 417,531 +0.02(+0.04%)
Aug 20, 2004 45.48 48.23 45.48 47.66 1,619,096 +2.71(+6.03%)
Aug 19, 2004 45.42 45.48 44.94 44.94 340,293 -0.48(-1.05%)
Aug 18, 2004 44.87 45.43 44.71 45.42 222,940 +0.04(+0.08%)
Aug 17, 2004 45.34 45.57 45.23 45.38 187,958 +0.28(+0.62%)
Aug 16, 2004 44.93 45.19 44.93 45.10 325,638 +0.22(+0.50%)
Aug 13, 2004 44.87 44.96 44.79 44.88 108,046 +0.11(+0.25%)
Aug 12, 2004 45.01 45.01 44.76 44.77 283,810 -0.34(-0.75%)
Aug 11, 2004 45.21 45.25 44.89 45.10 184,321 -0.09(-0.21%)
Aug 10, 2004 45.20 45.71 45.14 45.20 197,372 -0.05(-0.10%)
Aug 09, 2004 45.43 45.76 44.93 45.24 249,684 -0.14(-0.31%)
Aug 06, 2004 45.57 46.34 45.24 45.38 201,330 -0.19(-0.41%)
Aug 05, 2004 46.32 46.74 45.49 45.57 145,060 -0.75(-1.61%)
Aug 04, 2004 46.04 46.35 45.80 46.32 166,349 +0.14(+0.30%)
Aug 03, 2004 45.35 46.22 45.32 46.18 205,074 +0.84(+1.86%)
Aug 02, 2004 44.68 45.45 44.40 45.34 293,758 +0.56(+1.25%)
Jul 30, 2004 43.77 44.78 43.77 44.78 169,451 +0.92(+2.09%)
Jul 29, 2004 43.98 44.37 43.86 43.86 125,056 -0.06(-0.13%)
Jul 28, 2004 43.56 44.07 43.44 43.92 194,591 +0.26(+0.60%)
Jul 27, 2004 43.61 44.22 43.61 43.65 189,456 -0.14(-0.32%)
Jul 26, 2004 43.42 43.93 43.37 43.79 183,572 +0.23(+0.54%)
Jul 23, 2004 44.21 44.35 43.56 43.56 182,074 -0.64(-1.44%)
Jul 22, 2004 45.62 45.62 44.20 44.20 169,772 -1.51(-3.31%)
Jul 21, 2004 46.51 46.51 45.46 45.71 158,325 -0.56(-1.21%)
Jul 20, 2004 46.74 46.93 46.18 46.27 133,614 -0.36(-0.76%)
Jul 19, 2004 45.80 46.64 45.66 46.63 161,963 +1.02(+2.23%)
Jul 16, 2004 45.99 46.24 45.61 45.61 88,469 -0.21(-0.47%)
Jul 15, 2004 45.80 46.04 45.73 45.82 178,116 +0.15(+0.33%)
Jul 14, 2004 45.15 45.68 45.08 45.67 213,847 +0.59(+1.31%)
Jul 13, 2004 45.94 45.99 45.06 45.08 186,781 -0.86(-1.87%)
Jul 12, 2004 45.69 45.96 45.37 45.94 208,605 +0.44(+0.97%)
Jul 09, 2004 45.48 45.66 45.01 45.51 135,432 +0.26(+0.58%)
Jul 08, 2004 46.46 46.46 45.23 45.24 205,716 -1.12(-2.42%)
Jul 07, 2004 45.80 46.41 45.67 46.37 241,447 +0.63(+1.37%)
Jul 06, 2004 46.05 46.08 44.82 45.74 174,479 -0.30(-0.65%)
Jul 02, 2004 44.92 46.14 44.82 46.04 238,879 +1.36(+3.03%)
Jul 01, 2004 44.75 45.05 44.10 44.68 311,944 -0.07(-0.15%)
Jun 30, 2004 43.92 44.75 43.65 44.75 497,550 +0.90(+2.05%)
Jun 29, 2004 45.15 45.15 43.85 43.85 353,345 -1.38(-3.06%)
Jun 28, 2004 44.78 45.63 44.64 45.23 184,535 +0.65(+1.45%)
Jun 25, 2004 44.73 45.06 44.39 44.59 234,600 -0.05(-0.10%)
Jun 24, 2004 44.96 45.01 44.48 44.64 279,423 -0.28(-0.62%)
Jun 23, 2004 44.88 45.17 44.79 44.92 166,242 +0.04(+0.08%)
Jun 22, 2004 44.94 44.94 44.75 44.88 321,572 -0.07(-0.15%)
Jun 21, 2004 44.54 44.94 44.40 44.94 175,656 +0.73(+1.65%)
Jun 18, 2004 43.72 44.36 43.64 44.22 274,930 +0.50(+1.15%)
Jun 17, 2004 43.29 43.90 43.05 43.71 183,358 +0.43(+0.99%)
Jun 16, 2004 42.86 43.40 42.51 43.28 128,479 +0.43(+1.00%)
Jun 15, 2004 41.90 42.86 41.90 42.85 229,679 +1.07(+2.55%)
Jun 14, 2004 42.41 42.41 41.61 41.78 236,419 -0.62(-1.45%)
Jun 10, 2004 42.44 42.84 41.84 42.40 234,172 -0.03(-0.07%)
Jun 09, 2004 42.58 43.15 42.33 42.43 131,260 -0.38(-0.90%)
Jun 08, 2004 42.77 42.91 42.42 42.81 125,804 +0.11(+0.26%)
Jun 07, 2004 42.39 42.79 42.16 42.70 102,590 +0.36(+0.84%)
Jun 04, 2004 42.36 42.86 42.07 42.35 126,446 +0.21(+0.51%)
Jun 03, 2004 42.78 42.78 41.98 42.13 178,330 -0.55(-1.29%)
Jun 02, 2004 41.74 42.68 41.74 42.68 189,777 +0.90(+2.15%)
Jun 01, 2004 42.34 42.38 41.54 41.78 259,526 -0.51(-1.22%)
May 28, 2004 42.02 42.67 42.02 42.30 278,354 +0.28(+0.67%)
May 27, 2004 41.74 42.02 41.43 42.02 281,884 +0.69(+1.67%)
May 26, 2004 40.62 41.49 40.20 41.33 274,396 +0.85(+2.10%)
May 25, 2004 39.49 40.70 39.49 40.48 445,024 +1.11(+2.83%)
May 24, 2004 39.82 40.43 39.36 39.36 252,358 -0.27(-0.68%)
May 21, 2004 39.49 39.73 39.45 39.63 329,061 +0.29(+0.74%)
May 20, 2004 38.79 39.48 38.70 39.34 240,698 +1.01(+2.63%)
May 19, 2004 39.01 39.88 38.33 38.34 397,633 -1.14(-2.89%)
May 18, 2004 38.34 39.48 38.18 39.48 359,549 +0.93(+2.43%)
May 17, 2004 38.61 39.35 38.00 38.54 262,200 -0.07(-0.17%)
May 14, 2004 38.14 38.98 37.95 38.61 185,177 +0.56(+1.47%)
May 13, 2004 37.86 38.23 37.58 38.05 173,302 +0.19(+0.49%)
May 12, 2004 37.39 37.86 36.99 37.86 277,712 +0.57(+1.53%)
May 11, 2004 37.06 38.41 37.06 37.29 354,307 +0.13(+0.35%)
May 10, 2004 37.73 37.90 36.36 37.16 422,452 -0.89(-2.33%)
May 07, 2004 39.19 39.19 38.05 38.05 408,224 -1.37(-3.49%)
May 06, 2004 39.12 39.54 38.79 39.42 282,526 +0.36(+0.93%)
May 05, 2004 39.17 39.32 39.02 39.06 203,363 -0.11(-0.29%)
May 04, 2004 39.07 39.85 38.80 39.17 455,401 +0.19(+0.48%)
May 03, 2004 38.79 39.12 38.70 38.98 358,052 -0.16(-0.41%)
Apr 30, 2004 39.26 39.68 38.93 39.14 177,046 -0.29(-0.73%)
Apr 29, 2004 40.15 40.35 38.91 39.43 184,963 -0.83(-2.07%)
Apr 28, 2004 40.94 40.94 40.16 40.26 101,414 -0.52(-1.28%)
Apr 27, 2004 40.62 41.05 40.38 40.78 260,916 +0.13(+0.32%)
Apr 26, 2004 40.25 40.99 40.11 40.65 203,256 +0.40(+1.00%)
Apr 23, 2004 40.84 40.88 39.74 40.25 161,856 -0.45(-1.10%)
Apr 22, 2004 39.89 41.33 39.87 40.70 263,484 +0.79(+1.99%)
Apr 21, 2004 40.10 40.43 39.68 39.91 322,000 -0.20(-0.49%)
Apr 20, 2004 42.11 42.13 40.09 40.10 447,591 -2.00(-4.75%)
Apr 19, 2004 41.76 42.30 40.85 42.10 308,842 +0.53(+1.28%)
Apr 16, 2004 41.04 42.11 40.95 41.57 279,209 +0.55(+1.34%)
Apr 15, 2004 40.06 41.11 40.06 41.02 382,549 +1.01(+2.52%)
Apr 14, 2004 40.01 41.07 39.55 40.01 595,434 -0.47(-1.15%)
Apr 13, 2004 40.20 41.33 38.72 40.48 810,778 +0.28(+0.70%)
Apr 12, 2004 43.15 43.15 39.28 40.20 681,871 -3.19(-7.35%)
Apr 08, 2004 44.07 44.12 43.37 43.38 592,973 -0.27(-0.62%)
Apr 07, 2004 44.26 45.21 43.25 43.65 1,094,267 -0.84(-1.89%)
Apr 06, 2004 46.65 46.73 44.37 44.50 810,243 -2.90(-6.11%)
Apr 05, 2004 50.01 50.01 47.03 47.39 466,526 -2.56(-5.13%)
Apr 02, 2004 50.76 50.78 49.95 49.95 244,656 -0.80(-1.58%)
Apr 01, 2004 50.24 50.81 50.15 50.76 161,535 +0.37(+0.74%)
Mar 31, 2004 49.73 50.38 49.64 50.38 343,931 +0.70(+1.41%)
Mar 30, 2004 49.12 49.68 48.96 49.68 178,437 +0.56(+1.14%)
Mar 29, 2004 48.66 49.12 48.52 49.12 136,288 +0.65(+1.35%)
Mar 26, 2004 48.75 48.78 48.37 48.47 242,623 -0.14(-0.29%)
Mar 25, 2004 48.56 48.87 48.52 48.61 254,177 +0.19(+0.39%)
Mar 24, 2004 48.80 49.02 48.42 48.42 192,344 -0.37(-0.77%)
Mar 23, 2004 49.17 49.36 48.72 48.80 261,023 +0.19(+0.38%)
Mar 22, 2004 48.82 48.83 48.60 48.61 236,205 -0.31(-0.63%)
Mar 19, 2004 49.36 49.36 48.88 48.92 191,702 -0.44(-0.89%)
Mar 18, 2004 48.55 49.36 48.55 49.36 159,930 +0.80(+1.66%)
Mar 17, 2004 48.52 48.60 48.26 48.55 321,786 +0.27(+0.56%)
Mar 16, 2004 48.61 48.72 48.09 48.28 166,242 -0.21(-0.42%)
Mar 15, 2004 48.61 48.61 48.31 48.49 153,832 -0.12(-0.25%)
Mar 12, 2004 48.28 48.83 48.23 48.61 275,251 +0.47(+0.97%)
Mar 11, 2004 48.62 48.66 48.14 48.14 290,442 -0.47(-0.96%)
Mar 10, 2004 48.89 49.14 48.61 48.61 162,070 -0.28(-0.57%)
Mar 09, 2004 48.70 48.94 48.56 48.89 155,972 +0.25(+0.52%)
Mar 08, 2004 48.46 48.68 48.14 48.64 145,702 +0.27(+0.56%)
Mar 05, 2004 47.63 48.39 47.53 48.37 269,261 +0.74(+1.55%)
Mar 04, 2004 47.22 47.63 47.13 47.63 128,051 +0.41(+0.87%)
Mar 03, 2004 46.74 47.35 46.72 47.22 196,409 +0.50(+1.06%)
Mar 02, 2004 46.79 47.05 46.54 46.72 222,298 +0.03(+0.06%)
Mar 01, 2004 46.32 46.79 46.32 46.69 180,898 +0.51(+1.11%)
Feb 27, 2004 45.79 46.18 45.79 46.18 171,912 +0.41(+0.90%)
Feb 26, 2004 46.01 46.08 45.71 45.77 285,093 -0.06(-0.12%)
Feb 25, 2004 45.15 45.86 45.15 45.82 629,345 +0.58(+1.28%)
Feb 24, 2004 45.24 45.51 45.01 45.24 201,437 +0.00(+0.00%)
Feb 23, 2004 45.79 45.85 45.03 45.24 265,409 -0.36(-0.78%)
Feb 20, 2004 46.01 46.01 45.40 45.60 315,903 -0.32(-0.69%)
Feb 19, 2004 46.39 46.58 45.80 45.92 371,317 -1.05(-2.23%)
Feb 18, 2004 47.35 47.35 46.91 46.96 202,079 +0.14(+0.30%)
Feb 17, 2004 46.69 46.99 46.69 46.82 377,842 -0.01(-0.02%)
Feb 13, 2004 47.19 47.19 46.64 46.83 131,795 -0.41(-0.87%)
Feb 12, 2004 47.39 47.61 47.10 47.24 416,889 -0.24(-0.51%)
Feb 11, 2004 46.85 47.49 46.59 47.49 319,219 +0.45(+0.95%)
Feb 10, 2004 46.27 47.05 46.11 47.04 337,940 +0.72(+1.55%)
Feb 09, 2004 45.77 46.32 45.46 46.32 253,856 +0.64(+1.41%)
Feb 06, 2004 44.87 45.67 44.32 45.67 276,000 +0.97(+2.17%)
Feb 05, 2004 45.04 45.04 44.55 44.70 223,047 -0.48(-1.06%)
Feb 04, 2004 45.62 45.62 44.61 45.18 194,805 -0.44(-0.96%)
Feb 03, 2004 45.57 45.79 45.56 45.62 120,777 +0.05(+0.10%)
Feb 02, 2004 44.99 45.57 44.82 45.57 262,842 +0.58(+1.29%)
Jan 30, 2004 44.87 44.99 44.40 44.99 254,926 +0.21(+0.48%)
Jan 29, 2004 44.68 44.78 44.36 44.78 257,814 -0.09(-0.21%)
Jan 28, 2004 45.15 45.16 44.79 44.87 543,657 -0.51(-1.13%)
Jan 27, 2004 44.50 45.51 44.12 45.38 288,730 +0.80(+1.80%)
Jan 26, 2004 43.56 44.78 42.85 44.58 312,907 +1.02(+2.34%)
Jan 23, 2004 42.63 43.56 42.54 43.56 280,493 +1.03(+2.42%)
Jan 22, 2004 42.35 43.31 42.11 42.53 116,711 +0.19(+0.44%)
Jan 21, 2004 41.90 42.35 41.64 42.35 63,758 +0.64(+1.52%)
Jan 20, 2004 42.44 42.44 41.58 41.71 181,112 -0.73(-1.72%)
Jan 16, 2004 42.25 42.44 42.04 42.44 182,930 +0.37(+0.89%)
Jan 15, 2004 42.29 42.44 41.97 42.07 122,809 -0.22(-0.53%)
Jan 14, 2004 42.07 42.29 41.97 42.29 149,446 +0.33(+0.78%)
Jan 13, 2004 41.33 41.96 41.06 41.96 160,251 +0.54(+1.31%)
Jan 12, 2004 41.34 41.72 41.12 41.42 307,024 -0.38(-0.92%)
Jan 09, 2004 41.55 42.02 41.41 41.80 175,870 +0.25(+0.61%)
Jan 08, 2004 41.65 41.65 41.50 41.55 220,265 -0.15(-0.36%)
Jan 07, 2004 41.27 41.74 41.27 41.70 183,251 +0.57(+1.39%)
Jan 06, 2004 41.04 41.27 40.85 41.13 234,493 +0.23(+0.57%)
Jan 05, 2004 41.36 41.60 40.71 40.90 336,549 +0.14(+0.34%)
Jan 02, 2004 41.50 41.51 40.54 40.76 118,744 -0.84(-2.02%)
Dec 31, 2003 41.33 41.69 40.71 41.60 190,846 +0.27(+0.66%)
Dec 30, 2003 40.76 41.33 40.70 41.33 113,609 +0.66(+1.63%)
Dec 29, 2003 40.39 40.71 40.30 40.66 221,014 +0.22(+0.55%)
Dec 26, 2003 40.55 40.90 40.43 40.44 48,781 -0.11(-0.28%)
Dec 24, 2003 40.31 40.57 40.23 40.55 92,107 +0.29(+0.72%)
Dec 23, 2003 40.40 40.40 40.09 40.26 255,247 -0.26(-0.65%)
Dec 22, 2003 40.48 40.66 40.28 40.52 315,689 -0.09(-0.23%)
Dec 19, 2003 40.99 41.04 40.51 40.62 217,698 -0.23(-0.57%)
Dec 18, 2003 41.33 41.33 40.85 40.85 155,865 -0.43(-1.04%)
Dec 17, 2003 41.22 42.05 41.24 41.28 396,563 +0.06(+0.14%)
Dec 16, 2003 40.71 41.24 40.63 41.22 247,116 +0.37(+0.92%)
Dec 15, 2003 40.76 40.92 40.70 40.85 243,693 +0.48(+1.18%)
Dec 12, 2003 39.87 40.42 39.87 40.37 212,884 +0.47(+1.17%)
Dec 11, 2003 39.73 39.95 39.44 39.91 376,986 +0.18(+0.45%)
Dec 10, 2003 39.96 39.96 39.54 39.73 72,744 -0.21(-0.51%)
Dec 09, 2003 39.87 39.93 39.53 39.93 122,060 +0.16(+0.40%)
Dec 08, 2003 39.89 39.92 39.61 39.77 100,772 -0.19(-0.47%)
Dec 05, 2003 39.90 40.05 39.85 39.96 105,693 +0.07(+0.16%)
Dec 04, 2003 40.00 40.04 39.73 39.90 126,232 -0.01(-0.02%)
Dec 03, 2003 39.77 39.98 39.73 39.91 177,367 +0.16(+0.40%)
Dec 02, 2003 39.54 39.75 39.40 39.75 204,433 +0.12(+0.31%)
Dec 01, 2003 39.54 39.87 39.49 39.63 261,237 +0.18(+0.45%)
Nov 28, 2003 39.31 39.49 39.12 39.45 99,488 +0.28(+0.72%)
Nov 26, 2003 39.04 39.20 38.89 39.17 157,042 +0.19(+0.48%)
Nov 25, 2003 38.77 38.98 38.70 38.98 187,958 +0.34(+0.87%)
Nov 24, 2003 38.61 38.76 38.42 38.64 105,265 +0.27(+0.71%)
Nov 21, 2003 38.47 38.58 37.95 38.37 136,609 +0.05(+0.12%)
Nov 20, 2003 38.98 38.98 38.27 38.33 173,623 -0.65(-1.68%)
Nov 19, 2003 39.77 39.80 38.90 38.98 293,330 -0.74(-1.86%)
Nov 18, 2003 39.34 39.82 39.34 39.72 318,256 +0.37(+0.95%)
Nov 17, 2003 39.20 39.34 39.08 39.34 193,628 -0.26(-0.66%)
Nov 14, 2003 39.40 39.77 39.35 39.61 233,851 +0.35(+0.88%)
Nov 13, 2003 39.17 39.26 38.91 39.26 191,488 +0.05(+0.12%)
Nov 12, 2003 38.52 39.21 38.42 39.21 199,191 +0.09(+0.24%)
Nov 11, 2003 39.12 39.11 38.79 39.12 226,042 +0.00(+0.00%)
Nov 10, 2003 39.21 39.26 39.11 39.12 273,005 -0.09(-0.24%)
Nov 07, 2003 38.62 39.21 38.62 39.21 199,619 +0.58(+1.50%)
Nov 06, 2003 38.70 38.75 38.70 38.63 140,781 +0.03(+0.07%)
Nov 05, 2003 38.32 38.56 38.15 38.61 239,414 +0.37(+0.98%)
Nov 04, 2003 38.32 38.32 37.91 38.23 393,033 -0.08(-0.22%)
Nov 03, 2003 37.72 38.32 37.72 38.32 161,214 +0.92(+2.45%)
Oct 31, 2003 37.44 37.54 37.23 37.40 193,735 +0.21(+0.55%)
Oct 30, 2003 37.25 37.25 36.97 37.19 97,883 +0.08(+0.23%)
Oct 29, 2003 36.94 37.11 36.88 37.11 122,488 +0.29(+0.79%)
Oct 28, 2003 36.92 37.06 36.62 36.82 844,690 -0.71(-1.89%)
Oct 27, 2003 37.02 37.90 37.02 37.53 109,437 +0.61(+1.65%)
Oct 24, 2003 37.05 37.10 36.90 36.92 222,940 -0.07(-0.20%)
Oct 23, 2003 37.16 37.17 36.72 37.00 383,619 -0.25(-0.68%)
Oct 22, 2003 37.37 37.40 37.20 37.25 196,944 -0.10(-0.28%)
Oct 21, 2003 37.20 37.46 37.19 37.35 181,967 +0.29(+0.78%)
Oct 20, 2003 37.44 37.60 37.06 37.06 74,776 -0.14(-0.38%)
Oct 17, 2003 38.05 38.09 37.20 37.20 132,758 -0.69(-1.83%)
Oct 16, 2003 37.62 37.94 37.74 37.90 152,763 +0.27(+0.72%)
Oct 15, 2003 38.79 38.79 37.62 37.62 294,400 -0.03(-0.07%)
Oct 14, 2003 37.34 37.65 37.29 37.65 159,288 +0.33(+0.88%)
Oct 13, 2003 37.16 37.29 37.05 37.33 110,828 +0.33(+0.88%)
Oct 10, 2003 37.34 37.34 37.00 37.00 94,674 -0.33(-0.88%)
Oct 09, 2003 37.00 37.30 36.98 37.33 192,879 +0.47(+1.27%)
Oct 08, 2003 37.16 37.26 36.71 36.86 136,930 -0.30(-0.80%)
Oct 07, 2003 37.09 37.21 36.95 37.16 247,330 +0.07(+0.18%)
Oct 06, 2003 36.69 37.03 36.64 37.09 165,814 +0.36(+0.97%)
Oct 03, 2003 36.32 37.06 36.27 36.74 224,223 +0.56(+1.55%)
Oct 02, 2003 35.96 36.17 35.93 36.18 196,516 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.