Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	49.36	50.29	49.36	49.81	268,940	+0.30(+0.60%)
Sep 29, 2004	49.15	49.68	49.05	49.52	362,010	+0.36(+0.74%)
Sep 28, 2004	49.08	49.32	49.02	49.15	293,010	-0.02(-0.04%)
Sep 27, 2004	48.84	49.17	48.80	49.17	210,744	+0.35(+0.71%)
Sep 24, 2004	48.98	49.17	48.82	48.82	264,875	-0.08(-0.17%)
Sep 23, 2004	49.17	49.35	48.80	48.91	242,944	-0.40(-0.82%)
Sep 22, 2004	49.53	49.73	49.23	49.31	427,801	-0.22(-0.45%)
Sep 21, 2004	50.01	50.41	49.26	49.53	391,963	-0.48(-0.95%)
Sep 20, 2004	50.53	50.53	49.94	50.01	181,860	-0.52(-1.04%)
Sep 17, 2004	50.85	50.86	50.09	50.53	298,465	-0.36(-0.72%)
Sep 16, 2004	49.32	50.90	49.32	50.90	421,061	+1.63(+3.30%)
Sep 15, 2004	49.04	49.40	48.61	49.27	527,610	+0.23(+0.48%)
Sep 14, 2004	49.92	49.92	48.98	49.04	411,219	-0.79(-1.58%)
Sep 13, 2004	50.39	50.39	49.68	49.82	325,638	-0.56(-1.11%)
Sep 10, 2004	49.54	50.46	49.42	50.38	393,461	+0.28(+0.56%)
Sep 09, 2004	51.65	51.65	50.09	50.10	689,145	-2.05(-3.93%)
Sep 08, 2004	51.97	52.61	51.92	52.15	290,549	+0.20(+0.38%)
Sep 07, 2004	50.90	51.96	50.55	51.96	275,465	+1.25(+2.47%)
Sep 03, 2004	50.43	50.85	50.37	50.70	297,823	+0.22(+0.44%)
Sep 02, 2004	50.67	50.67	50.38	50.48	698,345	+0.05(+0.09%)
Sep 01, 2004	50.95	51.09	50.20	50.43	500,117	-0.51(-1.01%)
Aug 31, 2004	50.48	51.04	50.38	50.95	264,340	+0.42(+0.83%)
Aug 30, 2004	50.58	51.63	50.15	50.52	390,893	-0.06(-0.11%)
Aug 27, 2004	49.12	51.65	49.10	50.58	1,086,244	+1.71(+3.50%)
Aug 26, 2004	48.89	49.09	48.72	48.87	491,880	+0.04(+0.08%)
Aug 25, 2004	49.23	49.50	48.72	48.83	1,247,993	-0.39(-0.80%)
Aug 24, 2004	47.77	49.54	47.74	49.23	506,215	+1.55(+3.25%)
Aug 23, 2004	47.66	48.00	47.44	47.67	417,531	+0.02(+0.04%)
Aug 20, 2004	45.48	48.23	45.48	47.66	1,619,096	+2.71(+6.03%)
Aug 19, 2004	45.42	45.48	44.94	44.94	340,293	-0.48(-1.05%)
Aug 18, 2004	44.87	45.43	44.71	45.42	222,940	+0.04(+0.08%)
Aug 17, 2004	45.34	45.57	45.23	45.38	187,958	+0.28(+0.62%)
Aug 16, 2004	44.93	45.19	44.93	45.10	325,638	+0.22(+0.50%)
Aug 13, 2004	44.87	44.96	44.79	44.88	108,046	+0.11(+0.25%)
Aug 12, 2004	45.01	45.01	44.76	44.77	283,810	-0.34(-0.75%)
Aug 11, 2004	45.21	45.25	44.89	45.10	184,321	-0.09(-0.21%)
Aug 10, 2004	45.20	45.71	45.14	45.20	197,372	-0.05(-0.10%)
Aug 09, 2004	45.43	45.76	44.93	45.24	249,684	-0.14(-0.31%)
Aug 06, 2004	45.57	46.34	45.24	45.38	201,330	-0.19(-0.41%)
Aug 05, 2004	46.32	46.74	45.49	45.57	145,060	-0.75(-1.61%)
Aug 04, 2004	46.04	46.35	45.80	46.32	166,349	+0.14(+0.30%)
Aug 03, 2004	45.35	46.22	45.32	46.18	205,074	+0.84(+1.86%)
Aug 02, 2004	44.68	45.45	44.40	45.34	293,758	+0.56(+1.25%)
Jul 30, 2004	43.77	44.78	43.77	44.78	169,451	+0.92(+2.09%)
Jul 29, 2004	43.98	44.37	43.86	43.86	125,056	-0.06(-0.13%)
Jul 28, 2004	43.56	44.07	43.44	43.92	194,591	+0.26(+0.60%)
Jul 27, 2004	43.61	44.22	43.61	43.65	189,456	-0.14(-0.32%)
Jul 26, 2004	43.42	43.93	43.37	43.79	183,572	+0.23(+0.54%)
Jul 23, 2004	44.21	44.35	43.56	43.56	182,074	-0.64(-1.44%)
Jul 22, 2004	45.62	45.62	44.20	44.20	169,772	-1.51(-3.31%)
Jul 21, 2004	46.51	46.51	45.46	45.71	158,325	-0.56(-1.21%)
Jul 20, 2004	46.74	46.93	46.18	46.27	133,614	-0.36(-0.76%)
Jul 19, 2004	45.80	46.64	45.66	46.63	161,963	+1.02(+2.23%)
Jul 16, 2004	45.99	46.24	45.61	45.61	88,469	-0.21(-0.47%)
Jul 15, 2004	45.80	46.04	45.73	45.82	178,116	+0.15(+0.33%)
Jul 14, 2004	45.15	45.68	45.08	45.67	213,847	+0.59(+1.31%)
Jul 13, 2004	45.94	45.99	45.06	45.08	186,781	-0.86(-1.87%)
Jul 12, 2004	45.69	45.96	45.37	45.94	208,605	+0.44(+0.97%)
Jul 09, 2004	45.48	45.66	45.01	45.51	135,432	+0.26(+0.58%)
Jul 08, 2004	46.46	46.46	45.23	45.24	205,716	-1.12(-2.42%)
Jul 07, 2004	45.80	46.41	45.67	46.37	241,447	+0.63(+1.37%)
Jul 06, 2004	46.05	46.08	44.82	45.74	174,479	-0.30(-0.65%)
Jul 02, 2004	44.92	46.14	44.82	46.04	238,879	+1.36(+3.03%)
Jul 01, 2004	44.75	45.05	44.10	44.68	311,944	-0.07(-0.15%)
Jun 30, 2004	43.92	44.75	43.65	44.75	497,550	+0.90(+2.05%)
Jun 29, 2004	45.15	45.15	43.85	43.85	353,345	-1.38(-3.06%)
Jun 28, 2004	44.78	45.63	44.64	45.23	184,535	+0.65(+1.45%)
Jun 25, 2004	44.73	45.06	44.39	44.59	234,600	-0.05(-0.10%)
Jun 24, 2004	44.96	45.01	44.48	44.64	279,423	-0.28(-0.62%)
Jun 23, 2004	44.88	45.17	44.79	44.92	166,242	+0.04(+0.08%)
Jun 22, 2004	44.94	44.94	44.75	44.88	321,572	-0.07(-0.15%)
Jun 21, 2004	44.54	44.94	44.40	44.94	175,656	+0.73(+1.65%)
Jun 18, 2004	43.72	44.36	43.64	44.22	274,930	+0.50(+1.15%)
Jun 17, 2004	43.29	43.90	43.05	43.71	183,358	+0.43(+0.99%)
Jun 16, 2004	42.86	43.40	42.51	43.28	128,479	+0.43(+1.00%)
Jun 15, 2004	41.90	42.86	41.90	42.85	229,679	+1.07(+2.55%)
Jun 14, 2004	42.41	42.41	41.61	41.78	236,419	-0.62(-1.45%)
Jun 10, 2004	42.44	42.84	41.84	42.40	234,172	-0.03(-0.07%)
Jun 09, 2004	42.58	43.15	42.33	42.43	131,260	-0.38(-0.90%)
Jun 08, 2004	42.77	42.91	42.42	42.81	125,804	+0.11(+0.26%)
Jun 07, 2004	42.39	42.79	42.16	42.70	102,590	+0.36(+0.84%)
Jun 04, 2004	42.36	42.86	42.07	42.35	126,446	+0.21(+0.51%)
Jun 03, 2004	42.78	42.78	41.98	42.13	178,330	-0.55(-1.29%)
Jun 02, 2004	41.74	42.68	41.74	42.68	189,777	+0.90(+2.15%)
Jun 01, 2004	42.34	42.38	41.54	41.78	259,526	-0.51(-1.22%)
May 28, 2004	42.02	42.67	42.02	42.30	278,354	+0.28(+0.67%)
May 27, 2004	41.74	42.02	41.43	42.02	281,884	+0.69(+1.67%)
May 26, 2004	40.62	41.49	40.20	41.33	274,396	+0.85(+2.10%)
May 25, 2004	39.49	40.70	39.49	40.48	445,024	+1.11(+2.83%)
May 24, 2004	39.82	40.43	39.36	39.36	252,358	-0.27(-0.68%)
May 21, 2004	39.49	39.73	39.45	39.63	329,061	+0.29(+0.74%)
May 20, 2004	38.79	39.48	38.70	39.34	240,698	+1.01(+2.63%)
May 19, 2004	39.01	39.88	38.33	38.34	397,633	-1.14(-2.89%)
May 18, 2004	38.34	39.48	38.18	39.48	359,549	+0.93(+2.43%)
May 17, 2004	38.61	39.35	38.00	38.54	262,200	-0.07(-0.17%)
May 14, 2004	38.14	38.98	37.95	38.61	185,177	+0.56(+1.47%)
May 13, 2004	37.86	38.23	37.58	38.05	173,302	+0.19(+0.49%)
May 12, 2004	37.39	37.86	36.99	37.86	277,712	+0.57(+1.53%)
May 11, 2004	37.06	38.41	37.06	37.29	354,307	+0.13(+0.35%)
May 10, 2004	37.73	37.90	36.36	37.16	422,452	-0.89(-2.33%)
May 07, 2004	39.19	39.19	38.05	38.05	408,224	-1.37(-3.49%)
May 06, 2004	39.12	39.54	38.79	39.42	282,526	+0.36(+0.93%)
May 05, 2004	39.17	39.32	39.02	39.06	203,363	-0.11(-0.29%)
May 04, 2004	39.07	39.85	38.80	39.17	455,401	+0.19(+0.48%)
May 03, 2004	38.79	39.12	38.70	38.98	358,052	-0.16(-0.41%)
Apr 30, 2004	39.26	39.68	38.93	39.14	177,046	-0.29(-0.73%)
Apr 29, 2004	40.15	40.35	38.91	39.43	184,963	-0.83(-2.07%)
Apr 28, 2004	40.94	40.94	40.16	40.26	101,414	-0.52(-1.28%)
Apr 27, 2004	40.62	41.05	40.38	40.78	260,916	+0.13(+0.32%)
Apr 26, 2004	40.25	40.99	40.11	40.65	203,256	+0.40(+1.00%)
Apr 23, 2004	40.84	40.88	39.74	40.25	161,856	-0.45(-1.10%)
Apr 22, 2004	39.89	41.33	39.87	40.70	263,484	+0.79(+1.99%)
Apr 21, 2004	40.10	40.43	39.68	39.91	322,000	-0.20(-0.49%)
Apr 20, 2004	42.11	42.13	40.09	40.10	447,591	-2.00(-4.75%)
Apr 19, 2004	41.76	42.30	40.85	42.10	308,842	+0.53(+1.28%)
Apr 16, 2004	41.04	42.11	40.95	41.57	279,209	+0.55(+1.34%)
Apr 15, 2004	40.06	41.11	40.06	41.02	382,549	+1.01(+2.52%)
Apr 14, 2004	40.01	41.07	39.55	40.01	595,434	-0.47(-1.15%)
Apr 13, 2004	40.20	41.33	38.72	40.48	810,778	+0.28(+0.70%)
Apr 12, 2004	43.15	43.15	39.28	40.20	681,871	-3.19(-7.35%)
Apr 08, 2004	44.07	44.12	43.37	43.38	592,973	-0.27(-0.62%)
Apr 07, 2004	44.26	45.21	43.25	43.65	1,094,267	-0.84(-1.89%)
Apr 06, 2004	46.65	46.73	44.37	44.50	810,243	-2.90(-6.11%)
Apr 05, 2004	50.01	50.01	47.03	47.39	466,526	-2.56(-5.13%)
Apr 02, 2004	50.76	50.78	49.95	49.95	244,656	-0.80(-1.58%)
Apr 01, 2004	50.24	50.81	50.15	50.76	161,535	+0.37(+0.74%)
Mar 31, 2004	49.73	50.38	49.64	50.38	343,931	+0.70(+1.41%)
Mar 30, 2004	49.12	49.68	48.96	49.68	178,437	+0.56(+1.14%)
Mar 29, 2004	48.66	49.12	48.52	49.12	136,288	+0.65(+1.35%)
Mar 26, 2004	48.75	48.78	48.37	48.47	242,623	-0.14(-0.29%)
Mar 25, 2004	48.56	48.87	48.52	48.61	254,177	+0.19(+0.39%)
Mar 24, 2004	48.80	49.02	48.42	48.42	192,344	-0.37(-0.77%)
Mar 23, 2004	49.17	49.36	48.72	48.80	261,023	+0.19(+0.38%)
Mar 22, 2004	48.82	48.83	48.60	48.61	236,205	-0.31(-0.63%)
Mar 19, 2004	49.36	49.36	48.88	48.92	191,702	-0.44(-0.89%)
Mar 18, 2004	48.55	49.36	48.55	49.36	159,930	+0.80(+1.66%)
Mar 17, 2004	48.52	48.60	48.26	48.55	321,786	+0.27(+0.56%)
Mar 16, 2004	48.61	48.72	48.09	48.28	166,242	-0.21(-0.42%)
Mar 15, 2004	48.61	48.61	48.31	48.49	153,832	-0.12(-0.25%)
Mar 12, 2004	48.28	48.83	48.23	48.61	275,251	+0.47(+0.97%)
Mar 11, 2004	48.62	48.66	48.14	48.14	290,442	-0.47(-0.96%)
Mar 10, 2004	48.89	49.14	48.61	48.61	162,070	-0.28(-0.57%)
Mar 09, 2004	48.70	48.94	48.56	48.89	155,972	+0.25(+0.52%)
Mar 08, 2004	48.46	48.68	48.14	48.64	145,702	+0.27(+0.56%)
Mar 05, 2004	47.63	48.39	47.53	48.37	269,261	+0.74(+1.55%)
Mar 04, 2004	47.22	47.63	47.13	47.63	128,051	+0.41(+0.87%)
Mar 03, 2004	46.74	47.35	46.72	47.22	196,409	+0.50(+1.06%)
Mar 02, 2004	46.79	47.05	46.54	46.72	222,298	+0.03(+0.06%)
Mar 01, 2004	46.32	46.79	46.32	46.69	180,898	+0.51(+1.11%)
Feb 27, 2004	45.79	46.18	45.79	46.18	171,912	+0.41(+0.90%)
Feb 26, 2004	46.01	46.08	45.71	45.77	285,093	-0.06(-0.12%)
Feb 25, 2004	45.15	45.86	45.15	45.82	629,345	+0.58(+1.28%)
Feb 24, 2004	45.24	45.51	45.01	45.24	201,437	+0.00(+0.00%)
Feb 23, 2004	45.79	45.85	45.03	45.24	265,409	-0.36(-0.78%)
Feb 20, 2004	46.01	46.01	45.40	45.60	315,903	-0.32(-0.69%)
Feb 19, 2004	46.39	46.58	45.80	45.92	371,317	-1.05(-2.23%)
Feb 18, 2004	47.35	47.35	46.91	46.96	202,079	+0.14(+0.30%)
Feb 17, 2004	46.69	46.99	46.69	46.82	377,842	-0.01(-0.02%)
Feb 13, 2004	47.19	47.19	46.64	46.83	131,795	-0.41(-0.87%)
Feb 12, 2004	47.39	47.61	47.10	47.24	416,889	-0.24(-0.51%)
Feb 11, 2004	46.85	47.49	46.59	47.49	319,219	+0.45(+0.95%)
Feb 10, 2004	46.27	47.05	46.11	47.04	337,940	+0.72(+1.55%)
Feb 09, 2004	45.77	46.32	45.46	46.32	253,856	+0.64(+1.41%)
Feb 06, 2004	44.87	45.67	44.32	45.67	276,000	+0.97(+2.17%)
Feb 05, 2004	45.04	45.04	44.55	44.70	223,047	-0.48(-1.06%)
Feb 04, 2004	45.62	45.62	44.61	45.18	194,805	-0.44(-0.96%)
Feb 03, 2004	45.57	45.79	45.56	45.62	120,777	+0.05(+0.10%)
Feb 02, 2004	44.99	45.57	44.82	45.57	262,842	+0.58(+1.29%)
Jan 30, 2004	44.87	44.99	44.40	44.99	254,926	+0.21(+0.48%)
Jan 29, 2004	44.68	44.78	44.36	44.78	257,814	-0.09(-0.21%)
Jan 28, 2004	45.15	45.16	44.79	44.87	543,657	-0.51(-1.13%)
Jan 27, 2004	44.50	45.51	44.12	45.38	288,730	+0.80(+1.80%)
Jan 26, 2004	43.56	44.78	42.85	44.58	312,907	+1.02(+2.34%)
Jan 23, 2004	42.63	43.56	42.54	43.56	280,493	+1.03(+2.42%)
Jan 22, 2004	42.35	43.31	42.11	42.53	116,711	+0.19(+0.44%)
Jan 21, 2004	41.90	42.35	41.64	42.35	63,758	+0.64(+1.52%)
Jan 20, 2004	42.44	42.44	41.58	41.71	181,112	-0.73(-1.72%)
Jan 16, 2004	42.25	42.44	42.04	42.44	182,930	+0.37(+0.89%)
Jan 15, 2004	42.29	42.44	41.97	42.07	122,809	-0.22(-0.53%)
Jan 14, 2004	42.07	42.29	41.97	42.29	149,446	+0.33(+0.78%)
Jan 13, 2004	41.33	41.96	41.06	41.96	160,251	+0.54(+1.31%)
Jan 12, 2004	41.34	41.72	41.12	41.42	307,024	-0.38(-0.92%)
Jan 09, 2004	41.55	42.02	41.41	41.80	175,870	+0.25(+0.61%)
Jan 08, 2004	41.65	41.65	41.50	41.55	220,265	-0.15(-0.36%)
Jan 07, 2004	41.27	41.74	41.27	41.70	183,251	+0.57(+1.39%)
Jan 06, 2004	41.04	41.27	40.85	41.13	234,493	+0.23(+0.57%)
Jan 05, 2004	41.36	41.60	40.71	40.90	336,549	+0.14(+0.34%)
Jan 02, 2004	41.50	41.51	40.54	40.76	118,744	-0.84(-2.02%)
Dec 31, 2003	41.33	41.69	40.71	41.60	190,846	+0.27(+0.66%)
Dec 30, 2003	40.76	41.33	40.70	41.33	113,609	+0.66(+1.63%)
Dec 29, 2003	40.39	40.71	40.30	40.66	221,014	+0.22(+0.55%)
Dec 26, 2003	40.55	40.90	40.43	40.44	48,781	-0.11(-0.28%)
Dec 24, 2003	40.31	40.57	40.23	40.55	92,107	+0.29(+0.72%)
Dec 23, 2003	40.40	40.40	40.09	40.26	255,247	-0.26(-0.65%)
Dec 22, 2003	40.48	40.66	40.28	40.52	315,689	-0.09(-0.23%)
Dec 19, 2003	40.99	41.04	40.51	40.62	217,698	-0.23(-0.57%)
Dec 18, 2003	41.33	41.33	40.85	40.85	155,865	-0.43(-1.04%)
Dec 17, 2003	41.22	42.05	41.24	41.28	396,563	+0.06(+0.14%)
Dec 16, 2003	40.71	41.24	40.63	41.22	247,116	+0.37(+0.92%)
Dec 15, 2003	40.76	40.92	40.70	40.85	243,693	+0.48(+1.18%)
Dec 12, 2003	39.87	40.42	39.87	40.37	212,884	+0.47(+1.17%)
Dec 11, 2003	39.73	39.95	39.44	39.91	376,986	+0.18(+0.45%)
Dec 10, 2003	39.96	39.96	39.54	39.73	72,744	-0.21(-0.51%)
Dec 09, 2003	39.87	39.93	39.53	39.93	122,060	+0.16(+0.40%)
Dec 08, 2003	39.89	39.92	39.61	39.77	100,772	-0.19(-0.47%)
Dec 05, 2003	39.90	40.05	39.85	39.96	105,693	+0.07(+0.16%)
Dec 04, 2003	40.00	40.04	39.73	39.90	126,232	-0.01(-0.02%)
Dec 03, 2003	39.77	39.98	39.73	39.91	177,367	+0.16(+0.40%)
Dec 02, 2003	39.54	39.75	39.40	39.75	204,433	+0.12(+0.31%)
Dec 01, 2003	39.54	39.87	39.49	39.63	261,237	+0.18(+0.45%)
Nov 28, 2003	39.31	39.49	39.12	39.45	99,488	+0.28(+0.72%)
Nov 26, 2003	39.04	39.20	38.89	39.17	157,042	+0.19(+0.48%)
Nov 25, 2003	38.77	38.98	38.70	38.98	187,958	+0.34(+0.87%)
Nov 24, 2003	38.61	38.76	38.42	38.64	105,265	+0.27(+0.71%)
Nov 21, 2003	38.47	38.58	37.95	38.37	136,609	+0.05(+0.12%)
Nov 20, 2003	38.98	38.98	38.27	38.33	173,623	-0.65(-1.68%)
Nov 19, 2003	39.77	39.80	38.90	38.98	293,330	-0.74(-1.86%)
Nov 18, 2003	39.34	39.82	39.34	39.72	318,256	+0.37(+0.95%)
Nov 17, 2003	39.20	39.34	39.08	39.34	193,628	-0.26(-0.66%)
Nov 14, 2003	39.40	39.77	39.35	39.61	233,851	+0.35(+0.88%)
Nov 13, 2003	39.17	39.26	38.91	39.26	191,488	+0.05(+0.12%)
Nov 12, 2003	38.52	39.21	38.42	39.21	199,191	+0.09(+0.24%)
Nov 11, 2003	39.12	39.11	38.79	39.12	226,042	+0.00(+0.00%)
Nov 10, 2003	39.21	39.26	39.11	39.12	273,005	-0.09(-0.24%)
Nov 07, 2003	38.62	39.21	38.62	39.21	199,619	+0.58(+1.50%)
Nov 06, 2003	38.70	38.75	38.70	38.63	140,781	+0.03(+0.07%)
Nov 05, 2003	38.32	38.56	38.15	38.61	239,414	+0.37(+0.98%)
Nov 04, 2003	38.32	38.32	37.91	38.23	393,033	-0.08(-0.22%)
Nov 03, 2003	37.72	38.32	37.72	38.32	161,214	+0.92(+2.45%)
Oct 31, 2003	37.44	37.54	37.23	37.40	193,735	+0.21(+0.55%)
Oct 30, 2003	37.25	37.25	36.97	37.19	97,883	+0.08(+0.23%)
Oct 29, 2003	36.94	37.11	36.88	37.11	122,488	+0.29(+0.79%)
Oct 28, 2003	36.92	37.06	36.62	36.82	844,690	-0.71(-1.89%)
Oct 27, 2003	37.02	37.90	37.02	37.53	109,437	+0.61(+1.65%)
Oct 24, 2003	37.05	37.10	36.90	36.92	222,940	-0.07(-0.20%)
Oct 23, 2003	37.16	37.17	36.72	37.00	383,619	-0.25(-0.68%)
Oct 22, 2003	37.37	37.40	37.20	37.25	196,944	-0.10(-0.28%)
Oct 21, 2003	37.20	37.46	37.19	37.35	181,967	+0.29(+0.78%)
Oct 20, 2003	37.44	37.60	37.06	37.06	74,776	-0.14(-0.38%)
Oct 17, 2003	38.05	38.09	37.20	37.20	132,758	-0.69(-1.83%)
Oct 16, 2003	37.62	37.94	37.74	37.90	152,763	+0.27(+0.72%)
Oct 15, 2003	38.79	38.79	37.62	37.62	294,400	-0.03(-0.07%)
Oct 14, 2003	37.34	37.65	37.29	37.65	159,288	+0.33(+0.88%)
Oct 13, 2003	37.16	37.29	37.05	37.33	110,828	+0.33(+0.88%)
Oct 10, 2003	37.34	37.34	37.00	37.00	94,674	-0.33(-0.88%)
Oct 09, 2003	37.00	37.30	36.98	37.33	192,879	+0.47(+1.27%)
Oct 08, 2003	37.16	37.26	36.71	36.86	136,930	-0.30(-0.80%)
Oct 07, 2003	37.09	37.21	36.95	37.16	247,330	+0.07(+0.18%)
Oct 06, 2003	36.69	37.03	36.64	37.09	165,814	+0.36(+0.97%)
Oct 03, 2003	36.32	37.06	36.27	36.74	224,223	+0.56(+1.55%)
Oct 02, 2003	35.96	36.17	35.93	36.18	196,516	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Macerich Co (NY: MAC )

Historical Prices

Market Action

MARKET NEWS