Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.817 4.831 4.609 4.721 3,089,832 -0.09(-1.90%)
Sep 29, 2003 4.817 4.831 4.750 4.812 2,787,300 +0.04(+0.79%)
Sep 26, 2003 4.888 4.902 4.734 4.775 3,396,572 -0.15(-3.05%)
Sep 25, 2003 5.150 5.152 4.906 4.925 3,002,644 -0.23(-4.51%)
Sep 24, 2003 5.250 5.280 5.100 5.157 2,102,216 -0.15(-2.73%)
Sep 23, 2003 5.188 5.332 5.188 5.303 1,003,600 +0.09(+1.80%)
Sep 22, 2003 5.250 5.299 5.146 5.209 1,428,704 -0.12(-2.21%)
Sep 19, 2003 5.430 5.431 5.228 5.326 3,939,388 -0.09(-1.71%)
Sep 18, 2003 5.410 5.468 5.345 5.419 2,570,164 -0.01(-0.23%)
Sep 17, 2003 5.219 5.435 5.219 5.431 3,780,264 +0.15(+2.89%)
Sep 16, 2003 5.064 5.308 5.064 5.279 3,743,120 +0.22(+4.45%)
Sep 15, 2003 4.994 5.075 4.979 5.054 1,616,400 +0.07(+1.30%)
Sep 12, 2003 5.016 5.069 4.925 4.989 1,386,000 -0.09(-1.70%)
Sep 11, 2003 4.963 5.075 4.957 5.075 1,565,600 +0.07(+1.45%)
Sep 10, 2003 5.041 5.086 4.999 5.003 1,149,600 -0.06(-1.21%)
Sep 09, 2003 5.140 5.185 5.060 5.064 909,600 -0.11(-2.03%)
Sep 08, 2003 5.104 5.241 5.048 5.169 1,564,000 +0.06(+1.15%)
Sep 05, 2003 5.199 5.215 5.069 5.110 1,257,200 -0.07(-1.28%)
Sep 04, 2003 5.220 5.245 5.157 5.176 1,184,800 -0.05(-1.03%)
Sep 03, 2003 5.162 5.247 5.105 5.230 2,105,600 +0.05(+0.97%)
Sep 02, 2003 5.075 5.186 5.000 5.180 1,636,400 +0.13(+2.50%)
Aug 29, 2003 4.999 5.056 4.984 5.054 1,297,600 +0.05(+1.10%)
Aug 28, 2003 4.940 5.000 4.926 4.999 1,076,000 +0.07(+1.50%)
Aug 27, 2003 4.901 4.940 4.841 4.925 894,800 +0.01(+0.28%)
Aug 26, 2003 4.936 4.940 4.758 4.911 2,054,800 -0.05(-1.03%)
Aug 25, 2003 4.874 4.982 4.819 4.963 1,256,800 +0.08(+1.69%)
Aug 22, 2003 5.011 5.014 4.836 4.880 1,418,400 -0.12(-2.35%)
Aug 21, 2003 4.897 5.000 4.874 4.997 2,791,600 +0.12(+2.38%)
Aug 20, 2003 4.891 4.906 4.812 4.881 897,200 -0.03(-0.64%)
Aug 19, 2003 4.809 4.914 4.805 4.912 2,023,200 +0.07(+1.45%)
Aug 18, 2003 4.756 4.857 4.755 4.843 1,793,200 +0.08(+1.79%)
Aug 15, 2003 4.741 4.779 4.711 4.758 679,600 +0.01(+0.18%)
Aug 14, 2003 4.780 4.812 4.726 4.749 1,234,400 -0.02(-0.52%)
Aug 13, 2003 4.768 4.820 4.689 4.774 1,208,400 -0.02(-0.34%)
Aug 12, 2003 4.719 4.796 4.680 4.790 1,503,600 +0.05(+1.08%)
Aug 11, 2003 4.685 4.814 4.664 4.739 1,666,800 +0.04(+0.93%)
Aug 08, 2003 4.669 4.750 4.666 4.695 1,269,600 +0.00(+0.11%)
Aug 07, 2003 4.656 4.695 4.570 4.690 1,462,400 +0.05(+0.97%)
Aug 06, 2003 4.649 4.750 4.625 4.645 1,398,800 -0.02(-0.35%)
Aug 05, 2003 4.715 4.741 4.647 4.661 2,048,400 -0.06(-1.22%)
Aug 04, 2003 4.741 4.779 4.638 4.719 1,898,000 -0.01(-0.32%)
Aug 01, 2003 4.719 4.759 4.607 4.734 1,944,800 -0.00(-0.08%)
Jul 31, 2003 4.689 4.845 4.676 4.737 2,894,000 +0.09(+1.88%)
Jul 30, 2003 4.675 4.688 4.605 4.650 1,540,000 -0.04(-0.91%)
Jul 29, 2003 4.662 4.737 4.581 4.692 2,492,000 +0.07(+1.46%)
Jul 28, 2003 4.537 4.678 4.511 4.625 3,226,800 +0.09(+2.01%)
Jul 25, 2003 4.268 4.539 4.266 4.534 3,422,400 +0.25(+5.77%)
Jul 24, 2003 4.389 4.425 4.254 4.286 1,271,200 -0.05(-1.24%)
Jul 23, 2003 4.374 4.393 4.263 4.340 1,598,000 -0.04(-0.83%)
Jul 22, 2003 4.332 4.435 4.321 4.376 3,011,600 +0.06(+1.36%)
Jul 21, 2003 4.309 4.321 4.201 4.317 2,950,000 -0.03(-0.58%)
Jul 18, 2003 4.300 4.389 4.204 4.343 2,033,200 +0.08(+2.00%)
Jul 17, 2003 4.321 4.322 4.219 4.258 2,256,800 -0.07(-1.56%)
Jul 16, 2003 4.390 4.409 4.287 4.325 1,814,400 -0.06(-1.40%)
Jul 15, 2003 4.475 4.551 4.360 4.386 2,666,000 -0.08(-1.85%)
Jul 14, 2003 4.435 4.617 4.416 4.469 1,976,400 +0.04(+0.82%)
Jul 11, 2003 4.399 4.520 4.312 4.433 4,431,600 +0.01(+0.34%)
Jul 10, 2003 4.450 4.450 4.350 4.418 1,191,600 -0.03(-0.70%)
Jul 09, 2003 4.482 4.521 4.418 4.449 1,294,800 -0.05(-1.03%)
Jul 08, 2003 4.474 4.541 4.399 4.495 1,822,800 +0.01(+0.33%)
Jul 07, 2003 4.384 4.499 4.366 4.480 2,228,800 +0.11(+2.58%)
Jul 03, 2003 4.410 4.478 4.331 4.367 2,140,000 -0.09(-1.96%)
Jul 02, 2003 4.294 4.521 4.242 4.455 4,800,800 +0.17(+3.94%)
Jul 01, 2003 4.240 4.321 4.112 4.286 2,758,400 +0.03(+0.62%)
Jun 30, 2003 4.249 4.325 4.240 4.260 1,409,600 -0.02(-0.38%)
Jun 27, 2003 4.282 4.378 4.240 4.276 1,850,000 -0.04(-0.90%)
Jun 26, 2003 4.295 4.343 4.237 4.315 3,310,000 -0.04(-1.00%)
Jun 25, 2003 4.345 4.434 4.296 4.359 1,845,600 -0.00(-0.03%)
Jun 24, 2003 4.372 4.457 4.340 4.360 1,842,800 -0.00(-0.03%)
Jun 23, 2003 4.357 4.388 4.325 4.361 930,800 -0.04(-1.02%)
Jun 20, 2003 4.406 4.430 4.345 4.406 1,201,600 +0.03(+0.77%)
Jun 19, 2003 4.481 4.494 4.346 4.372 1,197,600 -0.11(-2.43%)
Jun 18, 2003 4.560 4.561 4.441 4.481 1,409,600 -0.10(-2.16%)
Jun 17, 2003 4.600 4.644 4.500 4.580 2,683,600 +0.02(+0.49%)
Jun 16, 2003 4.355 4.572 4.355 4.558 2,574,400 +0.20(+4.65%)
Jun 13, 2003 4.436 4.476 4.295 4.355 2,308,400 -0.09(-2.05%)
Jun 12, 2003 4.407 4.456 4.375 4.446 2,687,600 +0.04(+0.91%)
Jun 11, 2003 4.303 4.409 4.214 4.406 2,304,000 +0.11(+2.50%)
Jun 10, 2003 4.141 4.305 4.136 4.299 2,186,400 +0.16(+3.80%)
Jun 09, 2003 4.228 4.269 4.136 4.141 2,241,200 -0.09(-2.21%)
Jun 06, 2003 4.326 4.390 4.231 4.235 2,325,200 -0.06(-1.37%)
Jun 05, 2003 4.319 4.332 4.247 4.294 2,805,200 -0.04(-1.04%)
Jun 04, 2003 4.316 4.386 4.265 4.339 3,808,000 +0.05(+1.11%)
Jun 03, 2003 4.281 4.304 4.242 4.291 2,504,000 +0.02(+0.35%)
Jun 02, 2003 4.188 4.445 4.173 4.276 4,273,600 +0.10(+2.33%)
May 30, 2003 4.088 4.226 4.062 4.179 3,660,800 +0.10(+2.36%)
May 29, 2003 4.122 4.175 4.000 4.082 4,435,600 -0.05(-1.09%)
May 28, 2003 4.056 4.159 4.035 4.128 4,369,200 +0.08(+2.07%)
May 27, 2003 4.062 4.106 3.936 4.044 2,186,000 +0.06(+1.51%)
May 23, 2003 3.950 3.999 3.873 3.984 2,760,800 +0.02(+0.47%)
May 22, 2003 3.950 4.035 3.900 3.965 4,062,800 +0.01(+0.38%)
May 21, 2003 4.050 4.050 3.885 3.950 6,493,600 -0.09(-2.26%)
May 20, 2003 4.151 4.170 4.005 4.041 2,729,200 -0.10(-2.36%)
May 19, 2003 4.281 4.308 4.138 4.139 2,124,800 -0.15(-3.41%)
May 16, 2003 4.376 4.386 4.285 4.285 2,591,200 -0.09(-2.03%)
May 15, 2003 4.321 4.381 4.306 4.374 1,413,600 +0.06(+1.48%)
May 14, 2003 4.359 4.428 4.293 4.310 2,506,400 -0.07(-1.49%)
May 13, 2003 4.478 4.479 4.329 4.375 2,388,400 -0.12(-2.75%)
May 12, 2003 4.378 4.513 4.296 4.499 1,473,200 +0.13(+3.03%)
May 09, 2003 4.229 4.375 4.200 4.366 1,691,636 +0.11(+2.61%)
May 08, 2003 4.289 4.351 4.244 4.255 1,757,200 -0.07(-1.53%)
May 07, 2003 4.406 4.406 4.281 4.321 3,208,400 -0.11(-2.56%)
May 06, 2003 4.375 4.505 4.364 4.435 2,925,200 +0.04(+1.03%)
May 05, 2003 4.272 4.460 4.259 4.390 3,325,600 +0.12(+2.81%)
May 02, 2003 4.219 4.375 4.190 4.270 3,152,800 +0.06(+1.33%)
May 01, 2003 4.281 4.281 4.126 4.214 2,644,800 -0.10(-2.35%)
Apr 30, 2003 4.282 4.354 4.170 4.315 2,424,800 +0.02(+0.38%)
Apr 29, 2003 4.356 4.364 4.228 4.299 2,171,200 -0.04(-0.89%)
Apr 28, 2003 4.188 4.394 4.186 4.338 2,833,600 +0.15(+3.67%)
Apr 25, 2003 4.240 4.244 4.125 4.184 1,779,600 -0.06(-1.42%)
Apr 24, 2003 4.266 4.305 4.202 4.244 2,167,200 -0.06(-1.45%)
Apr 23, 2003 4.394 4.394 4.244 4.306 2,118,800 -0.05(-1.21%)
Apr 22, 2003 4.275 4.394 4.207 4.359 1,952,000 +0.08(+1.87%)
Apr 21, 2003 4.281 4.312 4.210 4.279 2,426,400 -0.01(-0.20%)
Apr 17, 2003 4.162 4.360 4.112 4.287 4,372,000 +0.12(+3.00%)
Apr 16, 2003 4.312 4.312 4.138 4.162 2,312,400 -0.10(-2.35%)
Apr 15, 2003 4.304 4.345 4.236 4.263 2,911,600 -0.03(-0.73%)
Apr 14, 2003 4.155 4.309 4.120 4.294 2,818,800 +0.17(+4.09%)
Apr 11, 2003 4.056 4.173 4.037 4.125 6,004,400 +0.03(+0.76%)
Apr 10, 2003 3.917 4.106 3.881 4.094 3,308,800 +0.14(+3.57%)
Apr 09, 2003 3.982 4.081 3.928 3.953 2,134,400 -0.04(-1.09%)
Apr 08, 2003 4.188 4.188 3.986 3.996 4,184,800 -0.13(-3.06%)
Apr 07, 2003 4.086 4.280 4.069 4.122 4,270,400 +0.07(+1.79%)
Apr 04, 2003 4.020 4.089 3.999 4.050 3,043,600 +0.05(+1.22%)
Apr 03, 2003 3.759 4.080 3.750 4.001 6,680,800 +0.28(+7.45%)
Apr 02, 2003 3.587 3.750 3.587 3.724 1,976,000 +0.19(+5.34%)
Apr 01, 2003 3.529 3.570 3.475 3.535 2,432,000 +0.01(+0.32%)
Mar 31, 2003 3.646 3.646 3.498 3.524 2,228,872 -0.14(-3.92%)
Mar 28, 2003 3.690 3.696 3.652 3.667 2,313,544 -0.03(-0.84%)
Mar 27, 2003 3.669 3.750 3.656 3.699 1,949,684 +0.01(+0.31%)
Mar 26, 2003 3.709 3.748 3.655 3.688 2,356,976 -0.03(-0.84%)
Mar 25, 2003 3.594 3.749 3.544 3.719 3,898,708 +0.13(+3.66%)
Mar 24, 2003 3.786 3.808 3.575 3.587 2,628,776 -0.25(-6.51%)
Mar 21, 2003 3.763 3.866 3.675 3.837 3,527,412 +0.10(+2.74%)
Mar 20, 2003 3.775 3.836 3.667 3.735 5,871,668 -0.08(-2.06%)
Mar 19, 2003 3.965 4.000 3.772 3.814 4,459,392 -0.15(-3.66%)
Mar 18, 2003 3.834 3.960 3.831 3.959 4,827,796 +0.13(+3.43%)
Mar 17, 2003 3.680 3.830 3.533 3.828 4,701,412 +0.16(+4.22%)
Mar 14, 2003 3.720 3.755 3.650 3.672 3,584,436 -0.01(-0.20%)
Mar 13, 2003 3.598 3.692 3.564 3.680 3,964,800 +0.15(+4.18%)
Mar 12, 2003 3.475 3.540 3.467 3.533 2,891,220 +0.04(+1.25%)
Mar 11, 2003 3.482 3.558 3.482 3.489 3,029,600 -0.02(-0.46%)
Mar 10, 2003 3.591 3.591 3.439 3.505 3,054,400 -0.09(-2.44%)
Mar 07, 2003 3.631 3.631 3.516 3.592 3,328,400 -0.01(-0.17%)
Mar 06, 2003 3.743 3.743 3.587 3.599 4,074,400 -0.14(-3.81%)
Mar 05, 2003 3.806 3.811 3.620 3.741 5,978,400 -0.09(-2.32%)
Mar 04, 2003 4.004 4.016 3.804 3.830 2,454,800 -0.19(-4.70%)
Mar 03, 2003 4.169 4.188 4.000 4.019 1,954,800 -0.14(-3.34%)
Feb 28, 2003 4.112 4.261 4.088 4.157 2,806,000 +0.07(+1.81%)
Feb 27, 2003 3.959 4.145 3.913 4.084 2,249,600 +0.09(+2.13%)
Feb 26, 2003 4.018 4.101 3.986 3.999 1,590,000 -0.05(-1.27%)
Feb 25, 2003 4.019 4.062 3.893 4.050 2,297,200 +0.01(+0.31%)
Feb 24, 2003 4.074 4.088 4.025 4.037 3,093,200 -0.05(-1.28%)
Feb 21, 2003 4.031 4.098 3.950 4.090 1,671,200 +0.07(+1.65%)
Feb 20, 2003 4.050 4.075 3.986 4.024 1,207,600 -0.02(-0.40%)
Feb 19, 2003 4.000 4.075 3.985 4.040 1,748,800 -0.04(-0.95%)
Feb 18, 2003 4.000 4.089 3.999 4.079 3,013,600 +0.11(+2.77%)
Feb 14, 2003 3.936 3.996 3.885 3.969 2,020,400 +0.04(+0.99%)
Feb 13, 2003 3.915 3.938 3.831 3.930 2,018,400 +0.02(+0.45%)
Feb 12, 2003 3.936 3.969 3.886 3.913 1,311,200 -0.03(-0.76%)
Feb 11, 2003 4.000 4.075 3.913 3.942 1,697,600 -0.05(-1.22%)
Feb 10, 2003 4.006 4.045 3.924 3.991 1,387,600 +0.01(+0.22%)
Feb 07, 2003 4.001 4.062 3.975 3.982 1,425,600 -0.03(-0.65%)
Feb 06, 2003 4.130 4.151 3.998 4.009 1,561,600 -0.12(-2.94%)
Feb 05, 2003 4.144 4.251 4.062 4.130 2,517,200 +0.05(+1.32%)
Feb 04, 2003 4.107 4.119 4.018 4.076 1,419,200 -0.05(-1.24%)
Feb 03, 2003 4.140 4.161 4.039 4.128 1,938,000 -0.01(-0.30%)
Jan 31, 2003 4.061 4.216 4.031 4.140 1,478,400 +0.05(+1.34%)
Jan 30, 2003 4.242 4.263 4.079 4.085 2,011,368 -0.13(-3.17%)
Jan 29, 2003 4.141 4.274 4.032 4.219 2,329,600 +0.07(+1.72%)
Jan 28, 2003 4.125 4.202 4.119 4.147 1,527,600 +0.03(+0.67%)
Jan 27, 2003 4.181 4.253 4.096 4.120 2,595,600 -0.10(-2.40%)
Jan 24, 2003 4.281 4.281 4.156 4.221 2,619,200 -0.08(-1.95%)
Jan 23, 2003 4.311 4.336 4.207 4.305 1,679,600 +0.03(+0.73%)
Jan 22, 2003 4.281 4.394 4.194 4.274 3,550,000 +0.03(+0.62%)
Jan 21, 2003 4.321 4.338 4.155 4.247 4,564,800 -0.05(-1.16%)
Jan 17, 2003 4.372 4.446 4.275 4.298 1,603,200 -0.07(-1.60%)
Jan 16, 2003 4.362 4.463 4.294 4.367 1,249,600 +0.01(+0.20%)
Jan 15, 2003 4.515 4.525 4.350 4.359 1,769,600 -0.15(-3.30%)
Jan 14, 2003 4.434 4.511 4.396 4.508 2,089,600 +0.09(+2.01%)
Jan 13, 2003 4.536 4.536 4.375 4.419 4,352,400 -0.05(-1.15%)
Jan 10, 2003 4.461 4.510 4.394 4.470 2,866,800 -0.03(-0.61%)
Jan 09, 2003 4.487 4.566 4.441 4.497 5,402,000 +0.01(+0.22%)
Jan 08, 2003 4.590 4.611 4.475 4.487 3,786,000 -0.14(-2.97%)
Jan 07, 2003 4.692 4.692 4.589 4.625 4,706,000 -0.08(-1.78%)
Jan 06, 2003 4.787 4.844 4.695 4.709 6,323,600 -0.07(-1.49%)
Jan 03, 2003 4.838 4.856 4.754 4.780 5,164,000 -0.07(-1.37%)
Jan 02, 2003 4.671 4.864 4.584 4.846 5,549,600 +0.17(+3.69%)
Dec 31, 2002 4.636 4.736 4.621 4.674 4,424,400 -0.01(-0.16%)
Dec 30, 2002 4.688 4.735 4.579 4.681 1,915,600 -0.01(-0.32%)
Dec 27, 2002 4.736 4.799 4.692 4.696 1,459,200 -0.09(-1.98%)
Dec 26, 2002 4.784 4.875 4.742 4.791 1,444,400 -0.02(-0.44%)
Dec 24, 2002 4.836 4.859 4.799 4.812 946,800 -0.08(-1.56%)
Dec 23, 2002 4.874 4.875 4.656 4.889 5,196,400 +0.13(+2.81%)
Dec 20, 2002 4.874 4.875 4.656 4.755 26,296,000 -0.03(-0.70%)
Dec 19, 2002 4.729 4.912 4.688 4.789 6,530,400 +0.06(+1.27%)
Dec 18, 2002 4.781 4.800 4.695 4.729 3,907,600 -0.08(-1.74%)
Dec 17, 2002 4.869 4.870 4.779 4.812 4,628,000 -0.05(-1.08%)
Dec 16, 2002 4.724 4.924 4.666 4.865 6,377,200 +0.14(+2.88%)
Dec 13, 2002 4.675 4.745 4.665 4.729 4,008,400 -0.00(-0.08%)
Dec 12, 2002 4.763 4.771 4.688 4.732 2,658,800 -0.01(-0.26%)
Dec 11, 2002 4.675 4.775 4.666 4.745 3,600,800 +0.04(+0.96%)
Dec 10, 2002 4.680 4.800 4.652 4.700 4,549,200 +0.02(+0.37%)
Dec 09, 2002 4.719 4.756 4.669 4.683 3,342,000 -0.10(-2.07%)
Dec 06, 2002 4.685 4.875 4.625 4.781 3,611,200 +0.07(+1.46%)
Dec 05, 2002 4.705 4.750 4.584 4.713 4,319,200 +0.11(+2.33%)
Dec 04, 2002 4.494 4.685 4.487 4.605 4,561,200 +0.08(+1.71%)
Dec 03, 2002 4.489 4.588 4.438 4.527 2,571,600 +0.04(+0.81%)
Dec 02, 2002 4.506 4.546 4.434 4.491 3,423,200 +0.03(+0.56%)
Nov 29, 2002 4.457 4.539 4.425 4.466 1,114,400 +0.01(+0.20%)
Nov 27, 2002 4.159 4.460 4.125 4.457 3,025,200 +0.33(+8.03%)
Nov 26, 2002 4.156 4.229 4.126 4.126 1,614,400 -0.04(-0.90%)
Nov 25, 2002 4.244 4.287 4.107 4.164 3,536,000 -0.09(-2.14%)
Nov 22, 2002 4.170 4.306 4.134 4.255 3,235,200 +0.10(+2.44%)
Nov 21, 2002 4.081 4.154 4.056 4.154 2,575,600 +0.07(+1.78%)
Nov 20, 2002 4.112 4.129 4.051 4.081 2,232,400 -0.06(-1.33%)
Nov 19, 2002 4.206 4.244 4.110 4.136 1,458,800 -0.06(-1.52%)
Nov 18, 2002 4.250 4.311 4.175 4.200 2,253,600 -0.04(-1.03%)
Nov 15, 2002 4.139 4.250 4.125 4.244 2,506,800 +0.10(+2.35%)
Nov 14, 2002 4.062 4.168 4.030 4.146 798,000 +0.12(+2.85%)
Nov 13, 2002 3.897 4.186 3.875 4.031 2,663,200 +0.13(+3.40%)
Nov 12, 2002 3.869 3.935 3.845 3.899 2,297,600 +0.05(+1.40%)
Nov 11, 2002 4.025 4.031 3.825 3.845 2,135,600 -0.20(-4.86%)
Nov 08, 2002 4.112 4.225 4.013 4.041 1,394,800 -0.05(-1.31%)
Nov 07, 2002 4.213 4.213 4.062 4.095 1,018,400 -0.11(-2.56%)
Nov 06, 2002 4.232 4.294 4.156 4.202 2,331,600 -0.06(-1.35%)
Nov 05, 2002 4.219 4.294 4.170 4.260 1,106,400 +0.03(+0.77%)
Nov 04, 2002 4.270 4.310 4.223 4.228 1,456,000 -0.03(-0.62%)
Nov 01, 2002 4.219 4.268 4.100 4.254 1,466,400 +0.01(+0.24%)
Oct 31, 2002 4.202 4.310 4.136 4.244 990,400 +0.05(+1.19%)
Oct 30, 2002 4.256 4.311 4.156 4.194 1,028,400 -0.10(-2.41%)
Oct 29, 2002 4.174 4.312 4.074 4.298 1,478,800 +0.09(+2.11%)
Oct 28, 2002 4.299 4.338 4.121 4.209 1,708,800 -0.10(-2.43%)
Oct 25, 2002 4.205 4.343 4.157 4.314 2,046,500 +0.12(+2.89%)
Oct 24, 2002 4.171 4.230 4.143 4.192 2,890,000 +0.03(+0.75%)
Oct 23, 2002 4.062 4.161 4.010 4.161 1,486,148 +0.13(+3.19%)
Oct 22, 2002 4.094 4.125 4.014 4.032 1,192,800 -0.08(-1.86%)
Oct 21, 2002 4.050 4.125 3.998 4.109 1,678,400 +0.04(+0.98%)
Oct 18, 2002 4.122 4.122 4.036 4.069 2,670,400 -0.06(-1.45%)
Oct 17, 2002 4.088 4.150 4.088 4.129 1,636,800 +0.11(+2.61%)
Oct 16, 2002 4.089 4.090 3.975 4.024 1,532,176 -0.09(-2.13%)
Oct 15, 2002 3.921 4.175 3.900 4.111 2,245,200 +0.24(+6.27%)
Oct 14, 2002 3.869 3.986 3.794 3.869 1,626,680 -0.03(-0.77%)
Oct 11, 2002 3.720 4.036 3.720 3.899 4,572,120 +0.30(+8.34%)
Oct 10, 2002 3.400 3.625 3.326 3.599 2,414,400 +0.15(+4.20%)
Oct 09, 2002 3.525 3.525 3.377 3.454 2,419,212 -0.08(-2.16%)
Oct 08, 2002 3.409 3.542 3.351 3.530 5,204,400 +0.12(+3.60%)
Oct 07, 2002 3.688 3.715 3.400 3.408 3,905,200 -0.30(-8.12%)
Oct 04, 2002 4.000 4.072 3.397 3.709 1,097,440,000 -0.29(-7.37%)
Oct 03, 2002 3.917 4.020 3.831 4.004 1,689,200 +0.09(+2.27%)
Oct 02, 2002 3.958 4.060 3.860 3.915 1,843,600 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.