Wintrust Financial Corp (NQ: WTFC )

86.62 +1.19 (+1.39%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 38.36 38.47 37.28 37.32 305,298 -1.13(-2.93%)
Sep 27, 2007 38.99 39.17 38.25 38.44 342,578 -0.54(-1.39%)
Sep 26, 2007 39.19 39.73 38.66 38.99 249,629 +0.03(+0.07%)
Sep 25, 2007 39.47 39.50 38.34 38.96 357,148 -0.45(-1.13%)
Sep 24, 2007 39.48 39.77 38.99 39.41 337,600 -0.09(-0.22%)
Sep 21, 2007 39.58 39.76 39.23 39.49 414,002 +0.23(+0.58%)
Sep 20, 2007 39.42 39.76 38.92 39.27 150,392 -0.27(-0.69%)
Sep 19, 2007 39.54 40.02 39.14 39.54 321,985 +0.14(+0.36%)
Sep 18, 2007 38.46 39.89 38.09 39.40 391,540 +1.09(+2.85%)
Sep 17, 2007 38.37 38.59 37.74 38.30 153,942 -0.10(-0.27%)
Sep 14, 2007 37.85 38.44 37.23 38.41 173,108 +0.50(+1.31%)
Sep 13, 2007 37.62 38.30 37.23 37.91 116,416 +0.42(+1.12%)
Sep 12, 2007 37.70 37.81 37.21 37.49 153,306 -0.28(-0.74%)
Sep 11, 2007 36.68 37.80 36.61 37.77 204,193 +1.22(+3.32%)
Sep 10, 2007 36.99 37.13 36.08 36.56 137,129 -0.35(-0.95%)
Sep 07, 2007 37.12 37.30 36.68 36.91 166,901 -0.69(-1.84%)
Sep 06, 2007 37.40 37.74 36.96 37.60 138,477 +0.28(+0.75%)
Sep 05, 2007 38.04 38.42 37.16 37.32 252,233 -0.79(-2.06%)
Sep 04, 2007 37.67 38.76 37.60 38.10 391,280 +0.39(+1.04%)
Aug 31, 2007 37.38 37.90 37.13 37.71 205,115 +0.78(+2.11%)
Aug 30, 2007 37.07 37.63 36.85 36.93 117,001 -0.59(-1.58%)
Aug 29, 2007 36.81 37.58 36.32 37.53 197,997 +0.86(+2.34%)
Aug 28, 2007 37.27 37.35 36.63 36.67 145,774 -0.80(-2.15%)
Aug 27, 2007 37.70 37.72 37.27 37.47 152,149 -0.41(-1.08%)
Aug 24, 2007 37.19 37.88 36.75 37.88 165,345 +0.64(+1.71%)
Aug 23, 2007 37.97 37.97 36.77 37.25 165,671 -0.70(-1.84%)
Aug 22, 2007 38.12 38.90 37.54 37.95 233,595 -0.10(-0.25%)
Aug 21, 2007 37.29 38.35 37.29 38.04 201,755 +0.59(+1.56%)
Aug 20, 2007 39.11 39.25 37.15 37.46 275,786 -1.63(-4.16%)
Aug 17, 2007 38.74 39.42 38.00 39.08 480,729 +1.45(+3.86%)
Aug 16, 2007 33.99 37.63 33.88 37.63 623,993 +3.56(+10.44%)
Aug 15, 2007 34.18 35.83 33.92 34.07 242,326 -0.18(-0.53%)
Aug 14, 2007 34.86 35.04 34.26 34.26 130,973 -0.57(-1.63%)
Aug 13, 2007 35.73 36.34 34.69 34.83 264,563 -0.74(-2.09%)
Aug 10, 2007 35.24 36.63 34.57 35.57 392,398 -0.17(-0.49%)
Aug 09, 2007 35.15 37.14 35.04 35.74 633,340 -0.05(-0.15%)
Aug 08, 2007 34.81 37.69 34.81 35.80 752,441 +1.13(+3.25%)
Aug 07, 2007 34.71 35.18 34.09 34.67 614,996 -0.31(-0.90%)
Aug 06, 2007 34.11 35.06 33.74 34.98 466,811 +0.94(+2.75%)
Aug 03, 2007 34.09 35.57 33.99 34.05 360,304 -1.45(-4.09%)
Aug 02, 2007 34.81 35.78 34.76 35.50 325,528 +0.73(+2.11%)
Aug 01, 2007 34.41 35.22 33.93 34.76 353,003 +0.31(+0.91%)
Jul 31, 2007 34.83 35.47 34.43 34.45 335,103 -0.18(-0.53%)
Jul 30, 2007 34.16 35.18 33.65 34.63 368,649 +0.43(+1.25%)
Jul 27, 2007 33.51 35.01 33.07 34.20 412,475 +0.58(+1.72%)
Jul 26, 2007 33.97 34.47 32.91 33.63 417,794 -0.73(-2.11%)
Jul 25, 2007 33.96 34.63 33.76 34.35 537,252 +0.80(+2.40%)
Jul 24, 2007 34.60 34.79 33.39 33.55 557,241 -1.42(-4.05%)
Jul 23, 2007 35.39 36.13 34.53 34.97 362,353 -0.53(-1.50%)
Jul 20, 2007 36.48 36.56 35.16 35.50 436,418 -1.06(-2.89%)
Jul 19, 2007 36.69 37.20 36.38 36.56 281,045 -0.17(-0.45%)
Jul 18, 2007 37.63 37.63 36.36 36.72 452,341 -0.97(-2.57%)
Jul 17, 2007 37.85 38.23 37.67 37.69 195,262 -0.20(-0.53%)
Jul 16, 2007 38.19 38.38 37.81 37.89 126,101 -0.31(-0.80%)
Jul 13, 2007 38.30 38.36 38.05 38.20 65,295 -0.23(-0.59%)
Jul 12, 2007 37.59 38.43 37.55 38.43 108,785 +0.91(+2.42%)
Jul 11, 2007 37.61 37.82 37.37 37.52 164,405 -0.16(-0.42%)
Jul 10, 2007 37.74 37.85 37.54 37.68 251,518 -0.32(-0.85%)
Jul 09, 2007 38.02 38.27 37.97 38.00 270,836 -0.09(-0.23%)
Jul 06, 2007 38.34 38.45 38.02 38.09 132,691 -0.36(-0.93%)
Jul 05, 2007 38.54 38.54 38.11 38.44 147,157 -0.10(-0.27%)
Jul 03, 2007 38.48 38.68 38.38 38.55 87,112 +0.07(+0.18%)
Jul 02, 2007 38.54 38.98 38.43 38.48 272,092 +0.15(+0.39%)
Jun 29, 2007 39.05 39.21 38.12 38.33 159,379 -0.59(-1.51%)
Jun 28, 2007 39.23 39.23 38.70 38.92 213,049 -0.31(-0.80%)
Jun 27, 2007 38.97 39.34 38.77 39.23 178,251 +0.05(+0.13%)
Jun 26, 2007 38.94 39.27 38.82 39.18 376,536 +0.36(+0.92%)
Jun 25, 2007 38.86 39.22 38.62 38.82 176,120 -0.15(-0.38%)
Jun 22, 2007 39.21 39.41 38.82 38.97 475,596 -0.34(-0.87%)
Jun 21, 2007 39.69 39.90 39.20 39.31 160,784 -0.38(-0.95%)
Jun 20, 2007 40.62 40.62 39.62 39.69 160,730 -0.91(-2.24%)
Jun 19, 2007 40.31 40.69 39.97 40.59 108,908 +0.11(+0.28%)
Jun 18, 2007 40.40 40.65 39.93 40.48 158,328 -0.04(-0.11%)
Jun 15, 2007 40.38 40.61 40.09 40.52 297,209 +0.66(+1.67%)
Jun 14, 2007 39.90 40.06 39.66 39.86 150,549 -0.06(-0.15%)
Jun 13, 2007 39.89 40.21 39.69 39.92 189,445 +0.04(+0.11%)
Jun 12, 2007 39.97 40.34 39.70 39.88 244,127 -0.38(-0.96%)
Jun 11, 2007 40.04 40.37 39.71 40.26 93,321 +0.17(+0.41%)
Jun 08, 2007 39.58 40.18 39.53 40.10 100,522 +0.45(+1.15%)
Jun 07, 2007 40.09 40.12 39.55 39.64 209,826 -0.52(-1.31%)
Jun 06, 2007 40.50 40.51 39.91 40.17 118,985 -0.42(-1.03%)
Jun 05, 2007 40.80 40.86 40.49 40.59 167,156 -0.33(-0.81%)
Jun 04, 2007 40.88 41.06 40.45 40.92 154,752 -0.02(-0.04%)
Jun 01, 2007 40.16 40.95 40.16 40.94 217,519 +0.82(+2.05%)
May 31, 2007 40.11 40.27 39.83 40.11 183,599 +0.01(+0.02%)
May 30, 2007 39.87 40.12 39.70 40.11 111,045 +0.07(+0.17%)
May 29, 2007 39.98 40.15 39.72 40.04 129,935 +0.12(+0.31%)
May 25, 2007 39.83 39.96 39.54 39.91 131,485 +0.10(+0.26%)
May 24, 2007 39.94 40.57 39.63 39.81 140,304 -0.26(-0.65%)
May 23, 2007 40.36 40.81 40.04 40.07 313,629 -0.26(-0.65%)
May 22, 2007 39.85 40.65 39.66 40.33 224,197 +0.38(+0.94%)
May 21, 2007 39.55 40.06 39.41 39.96 230,339 +0.37(+0.93%)
May 18, 2007 39.47 39.64 39.11 39.59 276,301 +0.11(+0.29%)
May 17, 2007 39.07 39.82 38.62 39.48 312,695 +0.45(+1.16%)
May 16, 2007 38.53 39.34 38.53 39.02 400,862 -0.06(-0.16%)
May 15, 2007 39.52 39.71 39.05 39.08 149,908 -0.53(-1.35%)
May 14, 2007 40.11 40.11 39.52 39.62 202,769 -0.57(-1.41%)
May 11, 2007 39.82 40.27 39.26 40.18 92,655 +0.50(+1.26%)
May 10, 2007 40.18 40.20 39.69 39.69 189,697 -0.58(-1.43%)
May 09, 2007 39.76 40.56 39.76 40.26 155,119 +0.34(+0.85%)
May 08, 2007 40.44 40.44 39.87 39.92 347,368 -0.58(-1.42%)
May 07, 2007 40.34 40.80 40.34 40.50 141,766 +0.05(+0.13%)
May 04, 2007 40.51 40.53 39.94 40.45 172,015 +0.02(+0.04%)
May 03, 2007 40.15 40.56 40.00 40.43 173,293 +0.39(+0.98%)
May 02, 2007 39.90 40.21 39.82 40.04 479,390 +0.05(+0.13%)
May 01, 2007 38.07 40.16 38.02 39.98 935,227 +2.41(+6.42%)
Apr 30, 2007 38.39 38.65 37.49 37.57 345,636 -0.84(-2.18%)
Apr 27, 2007 38.92 39.01 38.39 38.41 116,151 -0.52(-1.32%)
Apr 26, 2007 38.79 39.06 38.44 38.93 165,495 +0.01(+0.03%)
Apr 25, 2007 38.89 39.06 38.54 38.91 211,211 +0.07(+0.17%)
Apr 24, 2007 39.62 39.77 38.69 38.85 242,719 -0.77(-1.94%)
Apr 23, 2007 38.05 40.21 38.05 39.62 469,609 +1.93(+5.13%)
Apr 20, 2007 38.40 38.40 37.51 37.68 298,782 -0.34(-0.90%)
Apr 19, 2007 38.07 38.40 37.59 38.02 247,806 -0.39(-1.02%)
Apr 18, 2007 38.70 38.87 38.39 38.42 150,936 -0.31(-0.81%)
Apr 17, 2007 38.80 38.98 38.55 38.73 160,945 -0.11(-0.29%)
Apr 16, 2007 38.44 39.25 38.44 38.85 147,282 +0.38(+1.00%)
Apr 13, 2007 37.86 38.46 37.86 38.46 325,787 +0.51(+1.34%)
Apr 12, 2007 37.91 38.13 37.54 37.95 211,875 -0.06(-0.16%)
Apr 11, 2007 38.40 38.42 37.95 38.02 228,822 -0.26(-0.68%)
Apr 10, 2007 37.82 38.46 37.78 38.28 178,010 +0.39(+1.04%)
Apr 09, 2007 37.97 38.16 37.76 37.88 155,896 -0.16(-0.41%)
Apr 05, 2007 38.45 38.45 37.90 38.04 146,760 -0.34(-0.89%)
Apr 04, 2007 38.99 39.13 38.34 38.38 220,404 -0.55(-1.41%)
Apr 03, 2007 38.45 39.35 38.45 38.93 133,426 +0.48(+1.25%)
Apr 02, 2007 38.99 39.06 38.20 38.45 111,800 -0.54(-1.39%)
Mar 30, 2007 39.20 39.40 38.76 38.99 127,314 -0.13(-0.34%)
Mar 29, 2007 39.33 39.48 38.71 39.13 133,752 -0.03(-0.09%)
Mar 28, 2007 39.37 39.51 38.90 39.16 326,011 -0.27(-0.69%)
Mar 27, 2007 39.65 39.65 39.34 39.43 126,406 -0.26(-0.66%)
Mar 26, 2007 39.65 39.80 39.42 39.69 117,630 -0.01(-0.02%)
Mar 23, 2007 39.36 39.77 39.16 39.70 139,807 +0.44(+1.11%)
Mar 22, 2007 39.33 39.50 39.11 39.27 139,720 -0.08(-0.20%)
Mar 21, 2007 38.65 39.34 38.17 39.34 230,544 +0.79(+2.04%)
Mar 20, 2007 38.74 38.74 38.38 38.56 184,033 -0.12(-0.32%)
Mar 19, 2007 38.46 38.98 38.39 38.68 184,230 +0.35(+0.91%)
Mar 16, 2007 38.56 38.67 38.30 38.33 365,143 -0.22(-0.57%)
Mar 15, 2007 37.59 38.55 37.55 38.55 168,777 +1.01(+2.70%)
Mar 14, 2007 37.47 37.62 36.73 37.54 325,351 -0.05(-0.14%)
Mar 13, 2007 39.33 39.09 37.46 37.59 378,231 -1.74(-4.42%)
Mar 12, 2007 39.28 39.42 39.13 39.33 106,024 -0.01(-0.02%)
Mar 09, 2007 39.23 39.68 39.17 39.34 102,159 +0.21(+0.54%)
Mar 08, 2007 38.99 39.56 38.99 39.13 177,163 +0.37(+0.95%)
Mar 07, 2007 39.81 39.90 38.74 38.76 218,249 -1.16(-2.91%)
Mar 06, 2007 39.14 40.17 39.04 39.92 264,742 +0.87(+2.24%)
Mar 05, 2007 39.66 39.66 39.02 39.05 203,899 -0.69(-1.74%)
Mar 02, 2007 39.99 40.17 39.73 39.74 198,233 -0.40(-1.00%)
Mar 01, 2007 39.77 40.52 39.34 40.14 211,327 +0.07(+0.17%)
Feb 28, 2007 40.02 40.33 39.90 40.07 267,092 +0.08(+0.20%)
Feb 27, 2007 40.43 40.47 39.97 39.99 298,596 -0.67(-1.66%)
Feb 26, 2007 40.84 40.87 40.46 40.66 160,921 -0.17(-0.43%)
Feb 23, 2007 41.19 41.19 40.64 40.84 100,310 -0.48(-1.16%)
Feb 22, 2007 41.24 41.38 40.99 41.32 141,252 +0.01(+0.02%)
Feb 21, 2007 41.13 41.36 41.01 41.31 142,945 +0.12(+0.30%)
Feb 20, 2007 40.89 41.29 40.64 41.19 113,620 +0.12(+0.30%)
Feb 16, 2007 40.99 41.21 40.76 41.07 159,217 +0.08(+0.19%)
Feb 15, 2007 41.25 41.28 40.71 40.99 169,632 -0.13(-0.32%)
Feb 14, 2007 40.71 41.30 40.68 41.12 134,131 +0.39(+0.97%)
Feb 13, 2007 40.73 40.80 40.62 40.73 151,907 +0.01(+0.02%)
Feb 12, 2007 40.67 40.84 40.49 40.72 155,661 +0.18(+0.45%)
Feb 09, 2007 40.72 40.99 40.52 40.53 294,035 -0.28(-0.69%)
Feb 08, 2007 40.99 41.08 40.72 40.81 110,589 -0.33(-0.81%)
Feb 07, 2007 41.17 41.29 40.97 41.15 127,090 +0.04(+0.11%)
Feb 06, 2007 40.80 41.15 40.59 41.10 172,687 +0.33(+0.81%)
Feb 05, 2007 41.01 41.03 40.46 40.77 122,876 -0.13(-0.32%)
Feb 02, 2007 40.04 41.01 40.04 40.90 337,152 +0.87(+2.16%)
Feb 01, 2007 40.05 40.23 39.80 40.04 201,591 +0.01(+0.02%)
Jan 31, 2007 40.11 40.12 39.59 40.03 215,470 -0.14(-0.35%)
Jan 30, 2007 39.86 40.23 39.73 40.17 148,156 +0.26(+0.66%)
Jan 29, 2007 39.48 40.08 39.43 39.90 194,160 +0.31(+0.79%)
Jan 26, 2007 39.34 39.67 39.34 39.59 98,161 +0.22(+0.55%)
Jan 25, 2007 39.70 39.83 39.29 39.37 181,783 -0.26(-0.66%)
Jan 24, 2007 39.69 39.74 39.27 39.63 154,188 -0.10(-0.26%)
Jan 23, 2007 39.64 40.14 39.64 39.74 414,496 +0.05(+0.13%)
Jan 22, 2007 39.76 40.95 39.20 39.69 501,411 -1.18(-2.89%)
Jan 19, 2007 41.11 41.11 40.30 40.87 199,998 -0.09(-0.21%)
Jan 18, 2007 40.92 41.07 40.65 40.95 130,630 +0.01(+0.02%)
Jan 17, 2007 41.57 41.75 40.87 40.94 122,438 -0.69(-1.66%)
Jan 16, 2007 42.32 42.45 41.50 41.63 110,658 -0.59(-1.41%)
Jan 12, 2007 42.20 42.43 42.10 42.23 80,646 +0.00(+0.00%)
Jan 11, 2007 41.77 42.32 41.77 42.23 112,015 +0.59(+1.41%)
Jan 10, 2007 41.39 41.69 41.39 41.64 127,568 -0.14(-0.33%)
Jan 09, 2007 42.12 42.38 41.36 41.78 182,502 -0.37(-0.87%)
Jan 08, 2007 42.12 42.27 41.77 42.15 126,713 -0.09(-0.21%)
Jan 05, 2007 43.30 43.46 42.19 42.24 264,337 -1.24(-2.85%)
Jan 04, 2007 42.67 43.71 42.57 43.48 252,357 +1.35(+3.19%)
Jan 03, 2007 42.05 42.43 41.75 42.13 193,351 +0.16(+0.37%)
Dec 29, 2006 42.45 42.52 41.97 41.98 116,047 -0.49(-1.15%)
Dec 28, 2006 42.45 42.83 42.35 42.47 87,478 -0.11(-0.27%)
Dec 27, 2006 41.55 42.60 41.55 42.58 93,980 +0.92(+2.20%)
Dec 26, 2006 40.72 41.73 40.72 41.66 161,743 +0.84(+2.06%)
Dec 22, 2006 41.05 41.16 40.52 40.82 129,258 -0.30(-0.72%)
Dec 21, 2006 41.64 41.96 41.01 41.12 188,859 -0.56(-1.34%)
Dec 20, 2006 41.52 41.84 41.45 41.68 119,338 +0.03(+0.08%)
Dec 19, 2006 41.39 41.79 41.33 41.64 77,187 +0.08(+0.19%)
Dec 18, 2006 41.90 42.28 41.47 41.56 94,319 -0.32(-0.77%)
Dec 15, 2006 42.30 42.40 41.83 41.89 349,394 -0.36(-0.85%)
Dec 14, 2006 41.68 42.40 41.68 42.25 148,380 +0.52(+1.26%)
Dec 13, 2006 41.52 41.89 41.43 41.72 127,025 +0.39(+0.95%)
Dec 12, 2006 41.27 41.44 41.08 41.33 66,825 +0.17(+0.42%)
Dec 11, 2006 40.96 41.35 40.70 41.15 194,387 +0.07(+0.17%)
Dec 08, 2006 41.41 41.41 40.83 41.08 192,522 -0.24(-0.59%)
Dec 07, 2006 41.88 41.92 41.32 41.33 113,854 -0.57(-1.36%)
Dec 06, 2006 42.07 42.14 41.64 41.90 78,496 -0.31(-0.72%)
Dec 05, 2006 42.17 42.47 41.97 42.20 85,627 +0.19(+0.46%)
Dec 04, 2006 41.30 42.12 41.29 42.01 177,671 +0.74(+1.80%)
Dec 01, 2006 41.48 41.74 40.75 41.27 142,639 -0.36(-0.86%)
Nov 30, 2006 41.91 41.91 41.32 41.63 135,448 -0.40(-0.96%)
Nov 29, 2006 41.44 42.03 41.44 42.03 65,066 +0.67(+1.63%)
Nov 28, 2006 41.51 41.51 41.06 41.36 103,112 -0.08(-0.19%)
Nov 27, 2006 42.22 42.40 41.43 41.43 162,396 -0.99(-2.33%)
Nov 24, 2006 41.99 42.45 41.96 42.42 42,129 +0.29(+0.68%)
Nov 22, 2006 42.18 42.19 42.09 42.13 65,707 -0.04(-0.10%)
Nov 21, 2006 42.40 42.53 42.02 42.18 102,233 -0.36(-0.84%)
Nov 20, 2006 42.68 42.76 42.22 42.54 79,737 -0.24(-0.57%)
Nov 17, 2006 43.01 43.01 42.44 42.78 83,882 -0.24(-0.55%)
Nov 16, 2006 42.86 43.04 42.67 43.02 78,779 +0.24(+0.55%)
Nov 15, 2006 42.39 42.92 42.37 42.78 154,500 +0.32(+0.76%)
Nov 14, 2006 41.91 42.46 41.82 42.46 169,160 +0.46(+1.10%)
Nov 13, 2006 41.85 42.21 41.62 41.99 201,482 +0.17(+0.40%)
Nov 10, 2006 41.65 41.84 41.27 41.83 129,840 +0.28(+0.67%)
Nov 09, 2006 41.98 42.03 41.39 41.55 114,657 -0.48(-1.14%)
Nov 08, 2006 41.35 42.11 41.26 42.03 95,336 +0.45(+1.07%)
Nov 07, 2006 41.59 42.20 41.38 41.58 114,240 -0.09(-0.21%)
Nov 06, 2006 41.56 41.98 41.44 41.67 136,917 +0.19(+0.46%)
Nov 03, 2006 41.80 42.05 41.19 41.48 140,959 -0.09(-0.21%)
Nov 02, 2006 41.15 41.81 41.15 41.56 208,650 +0.19(+0.46%)
Nov 01, 2006 42.41 42.41 41.22 41.37 212,465 -0.81(-1.93%)
Oct 31, 2006 42.01 42.47 41.99 42.19 302,980 +0.19(+0.46%)
Oct 30, 2006 41.89 42.12 41.43 41.99 294,677 +0.10(+0.25%)
Oct 27, 2006 41.80 42.33 41.70 41.89 243,825 +0.02(+0.04%)
Oct 26, 2006 41.43 41.95 41.35 41.87 309,333 +0.61(+1.48%)
Oct 25, 2006 40.21 41.35 40.21 41.26 412,882 +1.02(+2.54%)
Oct 24, 2006 41.29 41.29 40.18 40.24 516,760 -1.07(-2.58%)
Oct 23, 2006 40.60 41.63 39.41 41.30 787,963 -0.05(-0.13%)
Oct 20, 2006 42.43 42.43 41.34 41.36 269,471 -1.04(-2.45%)
Oct 19, 2006 42.59 42.81 42.16 42.40 187,031 -0.16(-0.37%)
Oct 18, 2006 42.56 42.88 42.47 42.55 194,415 -0.03(-0.06%)
Oct 17, 2006 42.77 42.81 42.19 42.58 167,368 -0.30(-0.69%)
Oct 16, 2006 42.41 42.92 42.41 42.88 194,252 +0.35(+0.82%)
Oct 13, 2006 42.28 42.69 42.09 42.53 311,535 +0.39(+0.93%)
Oct 12, 2006 41.98 42.29 41.98 42.13 275,529 +0.18(+0.44%)
Oct 11, 2006 42.31 42.31 41.64 41.95 265,749 -0.35(-0.83%)
Oct 10, 2006 42.40 42.40 42.09 42.30 265,671 +0.04(+0.08%)
Oct 09, 2006 42.82 42.82 42.20 42.26 433,169 -0.46(-1.08%)
Oct 06, 2006 42.97 43.17 42.54 42.73 180,299 -0.45(-1.05%)
Oct 05, 2006 43.34 43.38 42.99 43.18 206,453 -0.04(-0.10%)
Oct 04, 2006 43.37 43.37 43.03 43.23 192,958 -0.10(-0.24%)
Oct 03, 2006 42.78 43.56 42.78 43.33 281,518 +0.47(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.