Hormel Foods (NY: HRL )

41.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.72 41.84 40.97 41.00 2,443,055 -0.62(-1.49%)
Sep 29, 2021 41.10 41.79 41.06 41.62 2,177,475 +0.49(+1.19%)
Sep 28, 2021 41.10 41.39 40.84 41.13 2,468,300 +0.19(+0.46%)
Sep 27, 2021 40.87 41.39 40.70 40.94 2,297,469 +0.14(+0.34%)
Sep 24, 2021 40.56 40.99 40.56 40.80 1,584,252 +0.17(+0.42%)
Sep 23, 2021 40.85 41.15 40.61 40.63 1,791,536 -0.21(-0.51%)
Sep 22, 2021 41.54 41.57 40.78 40.84 2,007,163 -0.48(-1.16%)
Sep 21, 2021 41.73 42.05 41.24 41.32 1,917,878 -0.38(-0.91%)
Sep 20, 2021 41.99 42.33 41.51 41.70 2,469,104 -0.32(-0.76%)
Sep 17, 2021 41.68 42.26 41.40 42.02 6,440,493 +0.16(+0.38%)
Sep 16, 2021 41.64 42.08 41.36 41.86 3,068,336 +0.27(+0.65%)
Sep 15, 2021 42.38 42.41 41.58 41.59 2,718,705 -0.82(-1.93%)
Sep 14, 2021 42.67 42.88 42.19 42.41 2,092,421 -0.27(-0.63%)
Sep 13, 2021 42.42 43.04 42.36 42.68 3,392,265 +0.37(+0.87%)
Sep 10, 2021 42.20 42.53 41.91 42.31 2,616,306 +0.11(+0.26%)
Sep 09, 2021 42.37 42.59 42.04 42.20 3,122,669 -0.40(-0.94%)
Sep 08, 2021 42.25 42.84 42.08 42.60 2,904,943 +0.38(+0.90%)
Sep 07, 2021 42.69 43.00 42.20 42.22 3,809,526 -0.59(-1.38%)
Sep 03, 2021 43.40 43.40 42.64 42.81 5,049,979 -0.76(-1.74%)
Sep 02, 2021 44.12 45.17 43.30 43.57 6,353,651 -2.10(-4.60%)
Sep 01, 2021 45.59 45.76 45.32 45.67 2,526,671 +0.13(+0.29%)
Aug 31, 2021 45.35 45.60 45.08 45.54 2,167,179 +0.25(+0.55%)
Aug 30, 2021 44.85 45.38 44.70 45.29 2,159,737 +0.37(+0.82%)
Aug 27, 2021 44.62 45.04 44.51 44.92 1,258,940 +0.28(+0.63%)
Aug 26, 2021 45.21 45.40 44.58 44.64 1,745,064 -0.71(-1.57%)
Aug 25, 2021 45.39 45.49 45.17 45.35 1,397,421 -0.03(-0.07%)
Aug 24, 2021 46.07 46.20 45.34 45.38 1,729,124 -0.61(-1.33%)
Aug 23, 2021 46.23 46.33 45.92 45.99 1,010,234 -0.34(-0.73%)
Aug 20, 2021 46.37 46.80 46.15 46.33 1,532,306 -0.11(-0.24%)
Aug 19, 2021 46.22 46.69 46.15 46.44 966,726 +0.23(+0.50%)
Aug 18, 2021 47.16 47.16 46.12 46.21 1,638,474 -0.93(-1.97%)
Aug 17, 2021 46.39 47.14 46.21 47.14 1,614,123 +0.83(+1.79%)
Aug 16, 2021 46.17 46.50 46.02 46.31 1,143,267 +0.31(+0.67%)
Aug 13, 2021 45.61 46.10 45.53 46.00 1,668,493 +0.61(+1.34%)
Aug 12, 2021 45.71 45.86 45.36 45.39 1,351,385 -0.33(-0.72%)
Aug 11, 2021 45.71 46.02 45.65 45.72 1,253,586 +0.00(+0.00%)
Aug 10, 2021 45.75 46.01 45.51 45.72 1,257,876 -0.17(-0.37%)
Aug 09, 2021 45.67 45.91 45.58 45.89 1,274,430 +0.41(+0.90%)
Aug 06, 2021 45.49 45.83 45.43 45.48 1,307,778 -0.04(-0.09%)
Aug 05, 2021 45.71 45.78 45.31 45.52 1,373,599 -0.04(-0.09%)
Aug 04, 2021 46.19 46.29 45.41 45.56 1,507,366 -0.74(-1.60%)
Aug 03, 2021 46.59 46.89 46.25 46.30 1,189,770 -0.29(-0.62%)
Aug 02, 2021 46.46 46.75 46.24 46.59 1,036,623 +0.21(+0.45%)
Jul 30, 2021 46.97 47.15 46.29 46.38 1,645,969 -0.54(-1.15%)
Jul 29, 2021 47.07 47.35 46.88 46.92 931,152 +0.01(+0.02%)
Jul 28, 2021 47.55 47.61 46.81 46.91 1,408,536 -0.78(-1.64%)
Jul 27, 2021 47.35 48.14 47.19 47.69 1,230,509 +0.43(+0.91%)
Jul 26, 2021 47.24 47.51 47.12 47.26 1,204,136 -0.08(-0.17%)
Jul 23, 2021 46.79 47.50 46.53 47.34 1,134,953 +0.58(+1.24%)
Jul 22, 2021 47.09 47.20 46.64 46.76 1,410,781 -0.41(-0.87%)
Jul 21, 2021 47.88 47.88 47.15 47.17 1,748,733 -0.70(-1.46%)
Jul 20, 2021 48.39 48.88 47.80 47.87 2,638,694 -0.44(-0.91%)
Jul 19, 2021 48.37 48.83 47.63 48.31 1,776,586 +0.04(+0.08%)
Jul 16, 2021 48.07 48.50 47.90 48.27 1,856,423 +0.42(+0.88%)
Jul 15, 2021 47.23 47.95 46.79 47.85 1,964,565 +0.64(+1.36%)
Jul 14, 2021 47.01 47.28 46.76 47.21 1,410,204 +0.08(+0.17%)
Jul 13, 2021 47.06 47.78 46.96 47.13 2,974,658 +0.09(+0.19%)
Jul 12, 2021 47.48 47.51 46.82 47.04 1,775,947 -0.40(-0.84%)
Jul 09, 2021 47.63 47.73 47.25 47.44 1,638,724 -0.31(-0.65%)
Jul 08, 2021 47.94 48.59 47.62 47.75 1,341,960 -0.28(-0.58%)
Jul 07, 2021 47.85 48.29 47.73 48.03 1,392,130 +0.13(+0.27%)
Jul 06, 2021 47.70 47.97 47.52 47.90 1,305,591 +0.13(+0.27%)
Jul 02, 2021 47.74 47.90 47.68 47.77 1,440,110 +0.20(+0.42%)
Jul 01, 2021 47.73 47.77 47.44 47.57 1,344,093 -0.18(-0.38%)
Jun 30, 2021 47.50 47.88 47.48 47.75 2,000,696 +0.21(+0.44%)
Jun 29, 2021 47.74 47.96 47.42 47.54 1,136,136 -0.23(-0.48%)
Jun 28, 2021 47.84 48.01 47.60 47.77 1,171,748 +0.01(+0.02%)
Jun 25, 2021 47.30 47.81 47.30 47.76 1,397,611 +0.36(+0.76%)
Jun 24, 2021 47.36 47.76 47.19 47.40 1,244,825 -0.03(-0.06%)
Jun 23, 2021 47.64 47.84 47.37 47.43 1,826,957 -0.31(-0.65%)
Jun 22, 2021 47.86 48.06 47.67 47.74 1,580,847 -0.08(-0.17%)
Jun 21, 2021 47.61 47.91 47.51 47.82 1,550,328 +0.40(+0.84%)
Jun 18, 2021 48.20 48.20 47.36 47.42 3,939,333 -0.92(-1.90%)
Jun 17, 2021 47.93 48.45 47.70 48.34 1,956,636 +0.37(+0.77%)
Jun 16, 2021 48.77 48.83 47.95 47.97 1,493,629 -0.67(-1.38%)
Jun 15, 2021 49.01 49.28 48.59 48.64 1,232,951 -0.27(-0.55%)
Jun 14, 2021 48.67 48.97 48.18 48.91 1,770,500 +0.13(+0.27%)
Jun 11, 2021 48.77 48.95 48.33 48.78 1,677,201 +0.11(+0.23%)
Jun 10, 2021 48.31 48.79 48.14 48.67 1,951,181 +0.39(+0.81%)
Jun 09, 2021 48.22 48.90 48.11 48.28 2,266,970 -0.44(-0.90%)
Jun 08, 2021 49.14 49.28 48.64 48.72 2,035,426 -0.46(-0.94%)
Jun 07, 2021 49.41 49.53 48.80 49.18 1,496,253 -0.25(-0.51%)
Jun 04, 2021 49.65 49.82 49.23 49.43 1,810,508 -0.21(-0.42%)
Jun 03, 2021 49.11 49.70 49.11 49.64 1,853,208 +0.44(+0.89%)
Jun 02, 2021 48.32 49.20 48.00 49.20 1,993,418 +0.86(+1.78%)
Jun 01, 2021 48.77 49.03 48.14 48.34 1,934,462 -0.20(-0.41%)
May 28, 2021 48.74 49.14 48.52 48.54 1,656,381 -0.06(-0.12%)
May 27, 2021 48.84 49.14 48.46 48.60 4,779,257 -0.18(-0.37%)
May 26, 2021 49.08 49.18 48.61 48.78 2,063,122 -0.23(-0.47%)
May 25, 2021 49.24 49.29 48.80 49.01 2,340,650 -0.25(-0.51%)
May 24, 2021 49.41 49.94 49.24 49.26 2,541,940 -0.16(-0.32%)
May 21, 2021 49.37 50.00 49.26 49.42 3,861,286 +0.06(+0.12%)
May 20, 2021 47.05 49.87 46.98 49.36 6,714,894 +3.39(+7.37%)
May 19, 2021 46.25 46.29 45.52 45.97 2,891,775 -0.35(-0.76%)
May 18, 2021 46.45 46.89 46.29 46.32 1,946,741 -0.23(-0.49%)
May 17, 2021 46.59 46.91 46.38 46.55 2,176,573 -0.03(-0.06%)
May 14, 2021 47.35 47.67 46.56 46.58 1,537,219 -0.84(-1.77%)
May 13, 2021 46.66 47.59 46.51 47.42 1,335,499 +0.54(+1.15%)
May 12, 2021 47.38 47.48 46.87 46.88 1,888,641 -0.34(-0.72%)
May 11, 2021 47.85 47.89 47.05 47.22 1,907,865 -0.35(-0.74%)
May 10, 2021 47.36 47.83 46.90 47.57 1,930,986 +0.43(+0.91%)
May 07, 2021 47.37 47.50 46.73 47.14 1,413,594 -0.33(-0.70%)
May 06, 2021 47.80 48.29 47.35 47.47 1,953,204 -0.07(-0.15%)
May 05, 2021 47.13 47.75 46.93 47.54 2,579,272 +0.36(+0.76%)
May 04, 2021 46.99 47.40 46.77 47.18 2,876,432 +0.39(+0.83%)
May 03, 2021 46.25 47.28 46.21 46.79 1,503,640 +0.59(+1.28%)
Apr 30, 2021 46.75 46.76 46.04 46.20 2,889,200 -0.37(-0.79%)
Apr 29, 2021 45.90 46.73 45.85 46.57 2,012,000 +0.62(+1.35%)
Apr 28, 2021 46.35 46.54 45.92 45.95 1,718,914 -0.21(-0.45%)
Apr 27, 2021 45.91 46.33 45.91 46.16 1,993,529 +0.16(+0.35%)
Apr 26, 2021 46.43 46.50 45.90 46.00 2,512,028 -0.39(-0.84%)
Apr 23, 2021 46.93 46.97 46.24 46.39 1,801,500 -0.62(-1.32%)
Apr 22, 2021 47.21 47.24 46.80 47.01 1,436,806 -0.30(-0.63%)
Apr 21, 2021 47.55 47.70 47.08 47.31 1,805,110 +0.04(+0.08%)
Apr 20, 2021 46.38 47.27 46.38 47.27 1,606,054 +0.75(+1.61%)
Apr 19, 2021 46.70 46.76 46.10 46.52 1,658,516 -0.32(-0.68%)
Apr 16, 2021 46.56 46.99 46.49 46.84 1,665,300 +0.46(+0.99%)
Apr 15, 2021 46.56 46.83 46.22 46.38 2,211,938 -0.18(-0.39%)
Apr 14, 2021 46.59 46.76 46.19 46.56 1,627,083 -0.09(-0.19%)
Apr 13, 2021 47.01 47.40 46.49 46.65 1,971,810 -0.38(-0.81%)
Apr 12, 2021 46.47 47.07 46.38 47.03 1,710,592 +0.68(+1.47%)
Apr 09, 2021 46.99 47.16 45.89 46.35 2,210,700 -0.87(-1.84%)
Apr 08, 2021 47.33 47.62 47.18 47.22 2,055,101 -0.31(-0.65%)
Apr 07, 2021 48.14 48.29 47.43 47.53 1,462,250 -0.55(-1.14%)
Apr 06, 2021 47.73 48.24 47.55 48.08 1,748,822 +0.28(+0.59%)
Apr 05, 2021 47.43 48.01 47.43 47.80 1,699,904 +0.20(+0.42%)
Apr 01, 2021 47.74 47.83 47.21 47.60 1,667,100 -0.18(-0.38%)
Mar 31, 2021 48.03 48.44 47.67 47.78 1,976,478 -0.38(-0.79%)
Mar 30, 2021 48.72 48.91 48.02 48.16 1,144,584 -0.51(-1.05%)
Mar 29, 2021 47.83 48.97 47.83 48.67 2,149,908 +0.76(+1.59%)
Mar 26, 2021 48.48 48.48 47.30 47.91 3,151,600 -0.57(-1.18%)
Mar 25, 2021 48.31 48.70 47.87 48.48 1,697,683 +0.42(+0.87%)
Mar 24, 2021 48.32 48.47 47.76 48.06 1,301,547 -0.63(-1.29%)
Mar 23, 2021 48.73 48.85 48.03 48.69 2,326,467 +0.14(+0.29%)
Mar 22, 2021 47.78 48.58 47.65 48.55 2,176,022 +0.58(+1.21%)
Mar 19, 2021 48.36 48.61 47.81 47.97 3,587,700 -0.32(-0.66%)
Mar 18, 2021 47.78 48.30 47.35 48.29 1,329,616 +0.33(+0.69%)
Mar 17, 2021 48.49 48.50 47.86 47.96 1,443,897 -0.27(-0.56%)
Mar 16, 2021 48.28 48.41 47.91 48.23 1,348,938 -0.20(-0.41%)
Mar 15, 2021 48.50 48.70 48.03 48.43 1,261,899 -0.01(-0.02%)
Mar 12, 2021 48.15 48.64 47.91 48.44 2,035,000 +0.69(+1.45%)
Mar 11, 2021 48.00 48.04 47.68 47.75 1,302,770 -0.49(-1.02%)
Mar 10, 2021 47.67 48.64 47.19 48.24 1,495,650 +0.65(+1.37%)
Mar 09, 2021 47.76 48.29 47.52 47.59 2,167,959 -0.31(-0.65%)
Mar 08, 2021 47.91 48.36 47.57 47.90 1,673,856 +0.18(+0.38%)
Mar 05, 2021 47.12 48.10 46.78 47.72 1,848,100 +0.76(+1.62%)
Mar 04, 2021 47.07 47.48 46.62 46.96 2,241,144 +0.03(+0.06%)
Mar 03, 2021 46.67 47.29 46.41 46.93 1,978,707 +0.09(+0.19%)
Mar 02, 2021 46.40 47.37 46.32 46.84 2,160,838 +0.50(+1.08%)
Mar 01, 2021 46.39 46.95 46.28 46.34 1,707,020 -0.03(-0.06%)
Feb 26, 2021 47.09 47.22 46.27 46.37 2,443,800 -0.81(-1.72%)
Feb 25, 2021 46.97 47.74 46.90 47.18 2,510,582 +0.30(+0.64%)
Feb 24, 2021 47.18 47.45 46.86 46.88 2,094,275 -0.46(-0.97%)
Feb 23, 2021 47.50 47.85 47.11 47.34 1,476,561 +0.06(+0.13%)
Feb 22, 2021 47.14 47.42 46.39 47.28 2,022,142 +0.18(+0.38%)
Feb 19, 2021 47.55 48.09 47.08 47.10 2,544,400 -0.39(-0.82%)
Feb 18, 2021 47.00 48.04 46.25 47.49 2,201,495 +0.53(+1.13%)
Feb 17, 2021 46.99 47.17 46.41 46.96 3,327,916 -0.11(-0.23%)
Feb 16, 2021 48.14 48.19 46.71 47.07 3,601,701 -1.17(-2.43%)
Feb 12, 2021 48.30 48.47 47.67 48.24 3,261,700 +0.06(+0.12%)
Feb 11, 2021 49.70 49.90 47.66 48.18 3,961,581 -1.65(-3.31%)
Feb 10, 2021 49.73 50.08 49.34 49.83 3,001,279 +0.35(+0.71%)
Feb 09, 2021 49.95 49.99 49.35 49.48 2,497,520 -0.32(-0.64%)
Feb 08, 2021 49.12 49.83 49.00 49.80 2,612,804 +0.74(+1.51%)
Feb 05, 2021 49.18 49.20 48.55 49.06 2,301,300 +0.04(+0.08%)
Feb 04, 2021 48.08 49.16 47.67 49.02 4,486,158 +1.14(+2.38%)
Feb 03, 2021 48.35 48.52 46.76 47.88 3,892,809 -0.87(-1.78%)
Feb 02, 2021 47.01 50.86 46.50 48.75 7,650,071 +1.83(+3.90%)
Feb 01, 2021 46.66 47.16 45.98 46.92 3,291,330 +0.06(+0.13%)
Jan 29, 2021 47.84 48.87 46.28 46.86 8,025,900 -1.10(-2.29%)
Jan 28, 2021 49.96 50.50 47.61 47.96 3,757,113 -2.54(-5.03%)
Jan 27, 2021 48.50 50.79 48.45 50.50 5,654,838 +1.98(+4.08%)
Jan 26, 2021 47.00 48.76 46.68 48.52 4,779,813 +1.48(+3.15%)
Jan 25, 2021 45.41 47.20 45.36 47.04 4,178,191 +1.63(+3.59%)
Jan 22, 2021 45.26 45.68 45.13 45.41 1,826,600 +0.16(+0.35%)
Jan 21, 2021 44.62 45.42 44.54 45.25 2,257,205 +0.52(+1.16%)
Jan 20, 2021 44.73 45.01 44.47 44.73 2,577,107 -0.02(-0.04%)
Jan 19, 2021 45.02 45.13 44.40 44.75 2,391,344 -0.12(-0.27%)
Jan 15, 2021 43.98 44.99 43.89 44.87 6,809,000 +0.90(+2.05%)
Jan 14, 2021 44.27 44.28 43.45 43.97 2,677,653 -0.04(-0.09%)
Jan 13, 2021 43.70 44.56 43.66 44.01 2,695,840 -0.06(-0.14%)
Jan 12, 2021 44.41 44.41 43.54 44.07 3,507,602 -0.36(-0.81%)
Jan 11, 2021 45.43 45.66 44.28 44.43 2,896,772 -1.01(-2.22%)
Jan 08, 2021 45.62 45.72 44.90 45.44 2,171,700 -0.28(-0.61%)
Jan 07, 2021 46.10 46.14 45.45 45.72 1,882,893 -0.35(-0.76%)
Jan 06, 2021 45.63 46.35 45.54 46.07 2,258,340 +0.28(+0.61%)
Jan 05, 2021 46.18 46.31 45.52 45.79 2,307,860 -0.52(-1.12%)
Jan 04, 2021 46.69 46.74 45.75 46.31 2,593,425 -0.30(-0.64%)
Dec 31, 2020 46.61 46.61 46.61 903,676 +0.17(+0.37%)
Dec 30, 2020 46.73 46.75 46.40 46.44 903,676 -0.31(-0.66%)
Dec 29, 2020 47.31 47.39 46.49 46.75 1,374,507 -0.47(-1.00%)
Dec 28, 2020 47.28 47.43 46.86 47.22 984,225 +0.05(+0.11%)
Dec 24, 2020 47.23 47.29 46.82 47.17 567,300 -0.17(-0.36%)
Dec 23, 2020 47.17 47.48 47.01 47.34 1,145,745 +0.31(+0.66%)
Dec 22, 2020 47.41 47.61 46.92 47.03 1,463,976 -0.61(-1.28%)
Dec 21, 2020 47.58 47.74 46.98 47.64 1,805,201 -0.30(-0.63%)
Dec 18, 2020 47.78 48.18 47.60 47.94 3,127,200 +0.17(+0.36%)
Dec 17, 2020 47.35 48.02 47.30 47.77 1,854,408 +0.55(+1.16%)
Dec 16, 2020 47.47 47.89 47.19 47.22 1,557,189 -0.11(-0.23%)
Dec 15, 2020 47.20 47.55 47.03 47.33 1,356,298 +0.13(+0.28%)
Dec 14, 2020 47.30 48.02 47.15 47.20 1,616,645 +0.00(+0.00%)
Dec 11, 2020 46.59 47.49 46.57 47.20 1,599,300 +0.60(+1.29%)
Dec 10, 2020 47.11 47.21 46.49 46.60 1,621,529 -0.47(-1.00%)
Dec 09, 2020 47.29 47.29 46.74 47.07 1,680,185 -0.41(-0.86%)
Dec 08, 2020 46.93 47.67 46.75 47.48 1,653,812 +0.33(+0.70%)
Dec 07, 2020 47.50 47.69 46.94 47.15 1,655,417 -0.23(-0.49%)
Dec 04, 2020 47.33 47.48 46.94 47.38 2,105,200 +0.14(+0.30%)
Dec 03, 2020 46.79 47.44 46.61 47.24 2,042,372 +0.27(+0.57%)
Dec 02, 2020 47.69 47.92 46.70 46.97 1,848,135 -0.56(-1.18%)
Dec 01, 2020 47.41 47.83 47.16 47.53 2,122,720 +0.35(+0.74%)
Nov 30, 2020 47.25 47.32 46.59 47.18 3,412,781 -0.02(-0.04%)
Nov 27, 2020 47.19 47.22 46.51 47.20 1,146,200 +0.33(+0.70%)
Nov 25, 2020 46.82 47.55 46.66 46.87 3,062,200 -0.34(-0.72%)
Nov 24, 2020 49.30 49.79 47.17 47.21 5,300,124 -2.95(-5.88%)
Nov 23, 2020 50.02 50.29 49.59 50.16 3,348,986 +0.03(+0.06%)
Nov 20, 2020 49.94 50.32 49.42 50.13 2,570,400 +0.14(+0.28%)
Nov 19, 2020 50.00 50.17 49.35 49.99 1,640,142 -0.02(-0.04%)
Nov 18, 2020 51.45 51.48 50.00 50.01 1,697,174 -1.32(-2.57%)
Nov 17, 2020 52.16 52.29 51.24 51.33 1,536,481 -1.18(-2.25%)
Nov 16, 2020 52.33 52.51 51.78 52.51 1,070,113 +0.36(+0.69%)
Nov 13, 2020 51.79 52.28 51.49 52.15 1,122,900 +0.43(+0.83%)
Nov 12, 2020 52.19 52.19 51.22 51.72 1,510,517 -0.24(-0.46%)
Nov 11, 2020 51.30 52.17 50.93 51.96 1,509,976 +1.02(+2.00%)
Nov 10, 2020 49.43 50.96 49.14 50.94 1,497,408 +1.45(+2.93%)
Nov 09, 2020 50.99 51.37 49.35 49.49 1,972,054 -0.41(-0.82%)
Nov 06, 2020 49.69 50.23 49.48 49.90 1,784,400 +0.34(+0.69%)
Nov 05, 2020 50.55 50.80 49.50 49.56 1,533,716 -0.59(-1.18%)
Nov 04, 2020 50.25 51.20 49.91 50.15 3,339,206 +0.15(+0.30%)
Nov 03, 2020 49.69 50.61 49.69 50.00 2,111,124 +0.54(+1.09%)
Nov 02, 2020 49.15 49.56 48.80 49.46 1,735,439 +0.77(+1.58%)
Oct 30, 2020 48.57 49.26 48.40 48.69 2,034,200 -0.01(-0.02%)
Oct 29, 2020 48.76 49.30 48.30 48.70 1,798,717 +0.08(+0.16%)
Oct 28, 2020 49.82 49.98 48.56 48.62 1,895,770 -1.41(-2.82%)
Oct 27, 2020 49.57 50.45 49.45 50.03 1,918,762 +0.58(+1.17%)
Oct 26, 2020 49.43 49.83 49.26 49.45 1,350,447 -0.16(-0.32%)
Oct 23, 2020 49.35 49.67 49.16 49.61 975,500 +0.28(+0.57%)
Oct 22, 2020 49.25 49.65 49.06 49.33 1,000,574 +0.06(+0.12%)
Oct 21, 2020 48.62 49.50 48.62 49.27 1,265,548 +0.51(+1.05%)
Oct 20, 2020 49.07 49.37 48.58 48.76 1,058,992 -0.26(-0.53%)
Oct 19, 2020 49.43 49.86 48.91 49.02 1,902,834 -0.52(-1.05%)
Oct 16, 2020 50.30 50.62 49.50 49.54 5,537,100 -0.93(-1.84%)
Oct 15, 2020 50.01 50.63 49.84 50.47 1,502,682 +0.24(+0.48%)
Oct 14, 2020 50.57 50.82 49.93 50.23 1,652,965 -0.41(-0.81%)
Oct 13, 2020 50.05 51.10 50.05 50.64 2,421,257 +0.54(+1.08%)
Oct 12, 2020 49.36 50.36 49.05 50.10 2,254,521 +1.14(+2.33%)
Oct 09, 2020 49.11 49.41 48.77 48.96 1,675,300 -0.14(-0.29%)
Oct 08, 2020 49.46 49.81 48.88 49.10 1,044,051 -0.23(-0.47%)
Oct 07, 2020 48.87 49.60 48.74 49.33 1,355,421 +0.48(+0.98%)
Oct 06, 2020 49.44 49.66 48.69 48.85 1,192,183 -0.65(-1.31%)
Oct 05, 2020 48.99 49.51 48.73 49.50 904,815 +0.48(+0.98%)
Oct 02, 2020 49.18 49.75 48.82 49.02 983,200 -0.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.