Ecopetrol S.A. ADR (NY: EC )

11.03 +0.21 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 17.17 17.28 16.98 17.03 426,195 -0.21(-1.22%)
Sep 27, 2019 17.17 17.44 17.04 17.24 263,500 -0.05(-0.29%)
Sep 26, 2019 17.07 17.45 17.07 17.29 484,259 +0.09(+0.52%)
Sep 25, 2019 17.14 17.26 16.81 17.20 524,009 -0.07(-0.41%)
Sep 24, 2019 17.37 17.37 17.18 17.27 346,405 -0.19(-1.09%)
Sep 23, 2019 17.40 17.55 17.32 17.46 260,158 -0.11(-0.63%)
Sep 20, 2019 17.69 17.69 17.41 17.57 432,200 -0.04(-0.23%)
Sep 19, 2019 17.82 17.89 17.61 17.61 450,510 -0.08(-0.45%)
Sep 18, 2019 17.66 17.93 17.59 17.69 718,229 -0.08(-0.45%)
Sep 17, 2019 17.95 18.07 17.55 17.77 1,423,898 -0.20(-1.11%)
Sep 16, 2019 17.69 18.20 17.61 17.97 1,775,444 +0.78(+4.54%)
Sep 13, 2019 17.63 17.66 17.18 17.19 359,300 -0.27(-1.55%)
Sep 12, 2019 16.92 17.57 16.65 17.46 675,033 +0.37(+2.17%)
Sep 11, 2019 17.32 17.38 16.78 17.09 643,257 -0.08(-0.47%)
Sep 10, 2019 17.06 17.43 16.98 17.17 554,604 +0.22(+1.30%)
Sep 09, 2019 16.95 17.20 16.79 16.95 409,241 +0.17(+1.01%)
Sep 06, 2019 16.45 16.83 15.80 16.78 467,800 +0.24(+1.45%)
Sep 05, 2019 16.29 16.69 16.29 16.54 759,437 +0.41(+2.54%)
Sep 04, 2019 15.98 16.21 15.91 16.13 756,667 +0.41(+2.61%)
Sep 03, 2019 15.45 15.80 15.38 15.72 398,034 -0.07(-0.44%)
Aug 30, 2019 15.59 15.81 15.48 15.79 845,200 +0.22(+1.41%)
Aug 29, 2019 15.45 15.64 15.21 15.57 1,075,652 +0.28(+1.83%)
Aug 28, 2019 15.38 15.46 15.26 15.29 922,402 -0.01(-0.07%)
Aug 27, 2019 15.63 15.80 15.21 15.30 600,365 -0.19(-1.23%)
Aug 26, 2019 15.48 15.59 15.34 15.49 339,870 +0.20(+1.31%)
Aug 23, 2019 15.66 15.85 15.25 15.29 679,800 -0.57(-3.59%)
Aug 22, 2019 16.31 16.31 15.62 15.86 733,689 -0.39(-2.40%)
Aug 21, 2019 16.24 16.46 16.12 16.25 868,152 +0.24(+1.50%)
Aug 20, 2019 16.06 16.14 15.79 16.01 631,519 -0.10(-0.62%)
Aug 19, 2019 16.34 16.52 16.09 16.11 354,631 +0.12(+0.75%)
Aug 16, 2019 15.74 16.05 15.65 15.99 590,400 +0.28(+1.78%)
Aug 15, 2019 15.84 15.90 15.61 15.71 642,361 -0.16(-1.01%)
Aug 14, 2019 16.25 16.35 15.87 15.87 753,773 -0.82(-4.91%)
Aug 13, 2019 16.01 17.43 16.01 16.69 826,698 +0.33(+2.02%)
Aug 12, 2019 16.61 16.61 16.16 16.36 617,444 -0.33(-1.98%)
Aug 09, 2019 16.90 17.01 16.65 16.69 600,100 -0.18(-1.07%)
Aug 08, 2019 16.43 16.89 16.33 16.87 501,377 +0.58(+3.56%)
Aug 07, 2019 16.23 16.40 16.04 16.29 770,220 -0.35(-2.10%)
Aug 06, 2019 16.61 16.75 16.45 16.64 679,198 +0.15(+0.91%)
Aug 05, 2019 16.85 17.00 16.35 16.49 783,093 -0.70(-4.07%)
Aug 02, 2019 17.52 17.59 17.17 17.19 679,100 -0.30(-1.72%)
Aug 01, 2019 17.51 17.96 17.27 17.49 858,192 -0.44(-2.45%)
Jul 31, 2019 18.16 18.24 17.91 17.93 395,550 -0.13(-0.72%)
Jul 30, 2019 18.17 18.18 17.98 18.06 548,479 -0.14(-0.77%)
Jul 29, 2019 18.37 18.37 18.01 18.20 523,406 -0.23(-1.25%)
Jul 26, 2019 18.65 18.65 18.33 18.43 381,700 -0.17(-0.91%)
Jul 25, 2019 18.84 18.84 18.47 18.60 435,320 -0.12(-0.64%)
Jul 24, 2019 18.88 19.01 18.70 18.72 322,870 -0.18(-0.95%)
Jul 23, 2019 19.07 19.07 18.77 18.90 314,513 -0.14(-0.74%)
Jul 22, 2019 18.93 19.19 18.93 19.04 411,706 +0.10(+0.53%)
Jul 19, 2019 18.65 18.97 18.60 18.94 297,600 +0.31(+1.66%)
Jul 18, 2019 18.87 18.99 18.47 18.63 819,896 -0.25(-1.32%)
Jul 17, 2019 18.96 18.96 18.67 18.88 1,208,768 +0.01(+0.05%)
Jul 16, 2019 19.00 19.04 18.77 18.87 635,864 -0.13(-0.68%)
Jul 15, 2019 19.25 19.36 18.97 19.00 642,470 -0.14(-0.73%)
Jul 12, 2019 19.28 19.28 19.01 19.14 336,200 -0.03(-0.16%)
Jul 11, 2019 19.20 19.40 19.02 19.17 732,958 -0.01(-0.05%)
Jul 10, 2019 18.93 19.27 18.93 19.18 804,642 +0.47(+2.51%)
Jul 09, 2019 18.69 18.71 18.46 18.71 236,312 +0.03(+0.16%)
Jul 08, 2019 18.67 18.85 18.62 18.68 315,257 -0.08(-0.43%)
Jul 05, 2019 18.28 18.80 18.28 18.76 387,200 +0.44(+2.40%)
Jul 03, 2019 18.12 18.36 18.11 18.32 250,400 +0.22(+1.22%)
Jul 02, 2019 18.61 18.61 18.00 18.10 872,059 -0.62(-3.31%)
Jul 01, 2019 18.68 19.07 18.51 18.72 606,825 +0.43(+2.35%)
Jun 28, 2019 18.53 18.54 18.14 18.29 828,000 -0.11(-0.60%)
Jun 27, 2019 18.78 18.83 18.37 18.40 357,208 -0.37(-1.97%)
Jun 26, 2019 18.97 19.03 18.77 18.77 546,749 +0.05(+0.27%)
Jun 25, 2019 18.64 18.87 18.56 18.72 524,200 -0.02(-0.11%)
Jun 24, 2019 18.70 18.87 18.45 18.74 248,457 +0.01(+0.05%)
Jun 21, 2019 18.65 18.92 18.57 18.73 784,900 +0.15(+0.81%)
Jun 20, 2019 18.41 18.90 18.33 18.58 939,385 +0.59(+3.28%)
Jun 19, 2019 17.66 18.09 17.49 17.99 1,000,104 +0.32(+1.81%)
Jun 18, 2019 17.31 17.69 17.31 17.67 625,562 +0.52(+3.03%)
Jun 17, 2019 16.87 17.20 16.87 17.15 385,759 +0.20(+1.18%)
Jun 14, 2019 16.92 17.04 16.80 16.95 1,283,600 -0.04(-0.24%)
Jun 13, 2019 16.88 17.04 16.85 16.99 506,210 +0.38(+2.29%)
Jun 12, 2019 16.91 17.06 16.58 16.61 623,541 -0.57(-3.32%)
Jun 11, 2019 17.51 17.52 17.18 17.18 510,679 -0.18(-1.04%)
Jun 10, 2019 17.51 17.72 17.34 17.36 603,639 -0.13(-0.74%)
Jun 07, 2019 17.00 17.60 16.87 17.49 649,100 +0.62(+3.68%)
Jun 06, 2019 16.79 17.03 16.74 16.87 335,364 +0.15(+0.90%)
Jun 05, 2019 17.15 17.15 16.64 16.72 502,661 -0.43(-2.51%)
Jun 04, 2019 16.90 17.16 16.59 17.15 809,985 +0.33(+1.96%)
Jun 03, 2019 16.54 16.96 16.54 16.82 476,713 +0.43(+2.62%)
May 31, 2019 16.42 16.65 16.35 16.39 421,700 -0.35(-2.09%)
May 30, 2019 17.13 17.23 16.68 16.74 466,811 -0.31(-1.82%)
May 29, 2019 16.37 17.11 16.11 17.05 876,116 +0.44(+2.65%)
May 28, 2019 17.45 17.45 16.51 16.61 2,202,671 -1.26(-7.05%)
May 24, 2019 17.66 17.93 17.52 17.87 448,700 +0.41(+2.35%)
May 23, 2019 17.78 17.89 17.31 17.46 704,961 -0.76(-4.17%)
May 22, 2019 18.36 18.59 18.16 18.22 644,458 -0.28(-1.51%)
May 21, 2019 18.33 18.56 18.29 18.50 427,295 +0.27(+1.48%)
May 20, 2019 18.54 18.66 18.20 18.23 638,566 -0.30(-1.62%)
May 17, 2019 18.61 18.89 18.52 18.53 837,800 -0.23(-1.23%)
May 16, 2019 18.68 19.02 18.53 18.76 682,382 +0.20(+1.08%)
May 15, 2019 18.30 18.59 18.10 18.56 417,839 +0.10(+0.54%)
May 14, 2019 18.43 18.66 18.43 18.46 451,221 +0.17(+0.93%)
May 13, 2019 18.51 18.74 18.24 18.29 802,265 -0.35(-1.88%)
May 10, 2019 18.59 18.80 18.17 18.64 916,800 +0.05(+0.27%)
May 09, 2019 17.95 18.70 17.78 18.59 1,371,781 +0.52(+2.88%)
May 08, 2019 17.68 18.10 17.36 18.07 1,675,431 +0.50(+2.85%)
May 07, 2019 17.77 18.09 17.43 17.57 923,169 -0.33(-1.84%)
May 06, 2019 17.79 17.98 17.50 17.90 780,445 -0.20(-1.10%)
May 03, 2019 18.27 18.42 18.09 18.10 886,100 +0.06(+0.33%)
May 02, 2019 17.92 18.15 17.51 18.04 940,110 -0.03(-0.17%)
May 01, 2019 18.48 18.48 18.01 18.07 509,470 -0.42(-2.27%)
Apr 30, 2019 18.63 18.74 18.42 18.49 861,814 -0.02(-0.11%)
Apr 29, 2019 18.56 18.56 18.17 18.51 722,700 -0.07(-0.38%)
Apr 26, 2019 18.74 18.92 18.50 18.58 1,328,600 -0.31(-1.64%)
Apr 25, 2019 18.86 19.00 18.79 18.89 713,251 +0.02(+0.11%)
Apr 24, 2019 19.36 19.37 18.65 18.87 953,471 -0.55(-2.83%)
Apr 23, 2019 19.51 19.66 19.29 19.42 1,029,511 -1.39(-6.68%)
Apr 22, 2019 20.15 20.98 20.15 20.81 1,169,050 +0.91(+4.57%)
Apr 18, 2019 20.40 20.53 19.89 19.90 895,200 -0.42(-2.07%)
Apr 17, 2019 20.84 20.92 20.20 20.32 1,222,664 -0.32(-1.55%)
Apr 16, 2019 20.66 20.68 20.32 20.64 623,728 +0.08(+0.39%)
Apr 15, 2019 21.00 21.00 20.53 20.56 1,044,067 -0.44(-2.10%)
Apr 12, 2019 21.69 21.69 20.95 21.00 1,063,200 -0.32(-1.50%)
Apr 11, 2019 21.75 21.81 21.18 21.32 1,045,222 -0.54(-2.47%)
Apr 10, 2019 21.71 21.96 21.71 21.86 647,903 +0.25(+1.16%)
Apr 09, 2019 21.89 21.91 21.53 21.61 980,532 -0.36(-1.64%)
Apr 08, 2019 21.70 21.99 21.51 21.97 598,041 +0.39(+1.81%)
Apr 05, 2019 21.57 21.79 21.50 21.58 555,800 +0.18(+0.84%)
Apr 04, 2019 21.79 21.81 21.34 21.40 1,016,402 -0.43(-1.97%)
Apr 03, 2019 22.00 22.14 21.76 21.83 1,035,616 -0.01(-0.05%)
Apr 02, 2019 21.89 22.10 21.79 21.84 1,140,414 -0.04(-0.18%)
Apr 01, 2019 21.70 21.93 21.49 21.88 655,468 +0.44(+2.05%)
Mar 29, 2019 21.58 21.61 21.34 21.44 618,200 +0.19(+0.89%)
Mar 28, 2019 21.20 21.44 21.00 21.25 1,090,415 -0.12(-0.56%)
Mar 27, 2019 22.05 22.14 21.20 21.37 1,272,304 -0.77(-3.48%)
Mar 26, 2019 22.06 22.44 22.01 22.14 607,170 +0.44(+2.03%)
Mar 25, 2019 21.68 21.82 21.37 21.70 789,503 -0.05(-0.23%)
Mar 22, 2019 22.70 22.70 21.75 21.75 1,115,400 -1.28(-5.56%)
Mar 21, 2019 22.85 23.24 22.76 23.03 631,294 +0.22(+0.96%)
Mar 20, 2019 22.28 22.88 22.18 22.81 905,439 +0.40(+1.78%)
Mar 19, 2019 22.37 22.67 22.28 22.41 1,096,894 +0.16(+0.72%)
Mar 18, 2019 21.39 22.29 21.39 22.25 981,413 +0.87(+4.07%)
Mar 15, 2019 20.95 21.50 20.95 21.38 1,096,000 +0.29(+1.38%)
Mar 14, 2019 21.23 21.49 21.00 21.09 718,068 -0.11(-0.52%)
Mar 13, 2019 20.70 21.24 20.62 21.20 865,759 +0.68(+3.31%)
Mar 12, 2019 20.37 20.64 20.32 20.52 692,780 +0.31(+1.53%)
Mar 11, 2019 19.98 20.28 19.86 20.21 702,028 +0.43(+2.17%)
Mar 08, 2019 19.73 19.85 19.45 19.78 853,300 -0.45(-2.22%)
Mar 07, 2019 20.52 20.65 20.20 20.23 680,317 -0.28(-1.37%)
Mar 06, 2019 20.68 21.01 20.43 20.51 1,167,262 -0.29(-1.39%)
Mar 05, 2019 20.90 20.95 20.69 20.80 804,182 +0.02(+0.10%)
Mar 04, 2019 20.63 20.79 20.44 20.78 775,001 +0.29(+1.42%)
Mar 01, 2019 20.34 20.59 20.17 20.49 751,900 +0.25(+1.24%)
Feb 28, 2019 21.09 21.12 20.17 20.24 1,291,373 -0.82(-3.89%)
Feb 27, 2019 21.11 21.38 20.87 21.06 1,462,220 +0.45(+2.18%)
Feb 26, 2019 20.24 20.95 20.24 20.61 1,547,846 +0.38(+1.88%)
Feb 25, 2019 19.67 20.25 19.67 20.23 945,766 +0.43(+2.17%)
Feb 22, 2019 19.74 19.94 19.68 19.80 1,006,100 +0.26(+1.33%)
Feb 21, 2019 19.71 19.77 19.48 19.54 916,533 -0.29(-1.46%)
Feb 20, 2019 19.50 19.87 19.46 19.83 786,857 +0.32(+1.64%)
Feb 19, 2019 19.31 19.64 19.31 19.51 773,252 +0.09(+0.46%)
Feb 15, 2019 19.00 19.44 18.91 19.42 702,400 +0.62(+3.30%)
Feb 14, 2019 18.75 18.96 18.65 18.80 797,831 -0.03(-0.16%)
Feb 13, 2019 18.90 19.00 18.74 18.83 831,272 +0.05(+0.27%)
Feb 12, 2019 18.42 18.82 18.38 18.78 895,919 +0.68(+3.76%)
Feb 11, 2019 18.17 18.24 18.01 18.10 494,932 -0.34(-1.84%)
Feb 08, 2019 18.35 18.45 18.21 18.44 609,600 +0.05(+0.27%)
Feb 07, 2019 18.65 18.72 18.37 18.39 769,530 -0.42(-2.23%)
Feb 06, 2019 18.80 18.91 18.57 18.81 625,189 -0.11(-0.58%)
Feb 05, 2019 18.80 19.16 18.79 18.92 622,030 +0.04(+0.21%)
Feb 04, 2019 18.71 18.88 18.53 18.88 736,435 +0.00(+0.00%)
Feb 01, 2019 18.93 18.95 18.59 18.88 1,010,300 +0.03(+0.16%)
Jan 31, 2019 18.52 19.14 18.52 18.85 908,017 +0.44(+2.39%)
Jan 30, 2019 18.18 18.51 17.94 18.41 1,056,816 +0.38(+2.11%)
Jan 29, 2019 17.99 18.22 17.95 18.03 705,895 +0.25(+1.41%)
Jan 28, 2019 17.59 17.85 17.39 17.78 1,159,041 -0.16(-0.89%)
Jan 25, 2019 18.05 18.18 17.93 17.94 826,700 +0.02(+0.11%)
Jan 24, 2019 17.76 18.15 17.76 17.92 653,762 +0.05(+0.28%)
Jan 23, 2019 18.31 18.38 17.84 17.87 1,351,747 -0.30(-1.65%)
Jan 22, 2019 18.41 18.41 18.03 18.17 1,038,354 -0.38(-2.05%)
Jan 18, 2019 18.83 18.83 18.45 18.55 567,500 -0.04(-0.22%)
Jan 17, 2019 18.45 18.65 18.28 18.59 1,042,855 -0.18(-0.96%)
Jan 16, 2019 18.49 18.90 18.49 18.77 666,437 +0.15(+0.81%)
Jan 15, 2019 18.40 18.83 18.38 18.62 777,789 +0.39(+2.14%)
Jan 14, 2019 18.00 18.50 18.00 18.23 723,901 -0.19(-1.03%)
Jan 11, 2019 18.53 18.55 18.28 18.42 749,500 -0.27(-1.44%)
Jan 10, 2019 18.48 18.70 18.21 18.69 819,831 -0.07(-0.37%)
Jan 09, 2019 18.60 18.90 18.48 18.76 1,423,217 +0.48(+2.63%)
Jan 08, 2019 18.03 18.30 17.76 18.28 759,999 +0.51(+2.87%)
Jan 07, 2019 17.48 17.89 17.36 17.77 586,499 +0.26(+1.48%)
Jan 04, 2019 16.88 17.57 16.84 17.51 1,240,000 +1.01(+6.12%)
Jan 03, 2019 16.56 16.88 16.33 16.50 1,099,215 +0.04(+0.24%)
Jan 02, 2019 15.60 16.58 15.51 16.46 1,087,384 +0.58(+3.65%)
Dec 31, 2018 16.20 16.35 15.80 15.88 560,400 -0.25(-1.55%)
Dec 28, 2018 16.68 16.78 16.08 16.13 647,100 -0.45(-2.71%)
Dec 27, 2018 16.27 16.58 16.01 16.58 693,982 -0.13(-0.78%)
Dec 26, 2018 15.31 16.72 15.25 16.71 813,193 +1.41(+9.22%)
Dec 24, 2018 16.00 16.08 15.29 15.30 404,700 -0.86(-5.32%)
Dec 21, 2018 16.39 16.58 16.06 16.16 1,039,200 -0.32(-1.94%)
Dec 20, 2018 17.08 17.27 16.39 16.48 1,350,259 -0.83(-4.79%)
Dec 19, 2018 17.68 18.02 17.29 17.31 1,162,862 -0.17(-0.97%)
Dec 18, 2018 17.96 17.96 17.48 17.48 1,561,149 -0.55(-3.05%)
Dec 17, 2018 18.29 18.35 17.86 18.03 960,519 -0.33(-1.80%)
Dec 14, 2018 18.47 18.55 18.17 18.36 597,900 -0.33(-1.77%)
Dec 13, 2018 18.91 19.31 18.58 18.69 1,096,379 -0.35(-1.84%)
Dec 12, 2018 19.15 19.56 18.93 19.04 1,021,242 +0.33(+1.76%)
Dec 11, 2018 19.38 19.46 18.59 18.71 1,129,663 -0.22(-1.16%)
Dec 10, 2018 19.34 19.42 18.77 18.93 857,668 -0.66(-3.37%)
Dec 07, 2018 19.88 20.30 19.53 19.59 978,900 +0.21(+1.08%)
Dec 06, 2018 19.20 19.71 18.94 19.38 2,091,455 -0.32(-1.62%)
Dec 04, 2018 20.37 20.55 19.59 19.70 1,606,900 -0.76(-3.71%)
Dec 03, 2018 19.89 20.52 19.84 20.46 1,199,277 +1.25(+6.51%)
Nov 30, 2018 19.05 19.43 18.81 19.21 762,000 +0.04(+0.21%)
Nov 29, 2018 19.04 19.39 18.98 19.17 5,466,828 +0.19(+1.00%)
Nov 28, 2018 19.09 19.09 18.46 18.98 1,190,113 -0.17(-0.89%)
Nov 27, 2018 18.84 19.31 18.75 19.15 1,036,600 +0.29(+1.54%)
Nov 26, 2018 19.01 19.18 18.78 18.86 1,046,911 +0.17(+0.91%)
Nov 23, 2018 18.83 18.86 18.48 18.69 716,800 -1.03(-5.22%)
Nov 21, 2018 19.72 19.72 19.72 0 +0.53(+2.76%)
Nov 20, 2018 19.75 19.77 19.05 19.19 1,894,281 -0.89(-4.43%)
Nov 19, 2018 20.29 20.48 19.97 20.08 1,284,842 -0.54(-2.62%)
Nov 16, 2018 20.75 21.04 20.56 20.62 784,400 -0.01(-0.05%)
Nov 15, 2018 20.31 20.67 20.26 20.63 912,340 +0.22(+1.08%)
Nov 14, 2018 20.64 20.89 20.15 20.41 1,031,879 +0.23(+1.14%)
Nov 13, 2018 21.11 21.27 20.09 20.18 2,151,345 -1.04(-4.90%)
Nov 12, 2018 22.17 22.31 21.17 21.22 1,385,207 -0.74(-3.37%)
Nov 09, 2018 21.25 22.09 21.05 21.96 1,511,700 +0.29(+1.34%)
Nov 08, 2018 22.39 22.48 21.66 21.67 872,666 -0.69(-3.09%)
Nov 07, 2018 22.28 22.48 21.72 22.36 1,139,768 +0.51(+2.33%)
Nov 06, 2018 22.33 22.37 21.50 21.85 1,515,363 -0.34(-1.53%)
Nov 05, 2018 21.86 22.23 21.78 22.19 903,923 +0.63(+2.92%)
Nov 02, 2018 21.98 22.40 21.27 21.56 1,617,600 -0.27(-1.24%)
Nov 01, 2018 23.32 23.61 21.59 21.83 2,427,207 -1.43(-6.15%)
Oct 31, 2018 23.72 23.86 23.18 23.26 757,572 -0.19(-0.81%)
Oct 30, 2018 23.03 23.59 22.75 23.45 1,477,651 +0.34(+1.47%)
Oct 29, 2018 23.72 23.94 22.89 23.11 1,471,192 -0.48(-2.03%)
Oct 26, 2018 23.12 23.84 22.89 23.59 914,000 +0.07(+0.30%)
Oct 25, 2018 23.64 23.69 22.94 23.52 1,481,285 +0.28(+1.20%)
Oct 24, 2018 25.00 25.15 23.23 23.24 3,027,464 -1.50(-6.06%)
Oct 23, 2018 25.11 25.52 24.46 24.74 3,527,074 -1.06(-4.11%)
Oct 22, 2018 25.91 25.91 25.44 25.80 2,460,857 +0.21(+0.82%)
Oct 19, 2018 25.56 25.96 25.44 25.59 677,800 +0.24(+0.95%)
Oct 18, 2018 25.50 25.85 25.25 25.35 1,214,302 -0.53(-2.05%)
Oct 17, 2018 25.61 26.06 25.36 25.88 1,247,848 +0.16(+0.62%)
Oct 16, 2018 24.79 25.77 24.79 25.72 1,624,169 +0.99(+4.00%)
Oct 15, 2018 25.67 25.86 24.70 24.73 882,889 -0.77(-3.02%)
Oct 12, 2018 25.55 25.94 25.29 25.50 1,197,800 +0.35(+1.39%)
Oct 11, 2018 25.31 25.83 25.07 25.15 2,276,732 -0.54(-2.10%)
Oct 10, 2018 26.73 26.81 25.59 25.69 1,522,038 -1.05(-3.93%)
Oct 09, 2018 26.34 26.89 26.24 26.74 790,567 +0.50(+1.91%)
Oct 08, 2018 26.34 26.60 25.94 26.24 754,905 -0.42(-1.58%)
Oct 05, 2018 26.81 27.02 26.39 26.66 914,600 -0.20(-0.74%)
Oct 04, 2018 27.50 27.51 26.81 26.86 956,930 -0.72(-2.61%)
Oct 03, 2018 27.28 27.68 27.02 27.58 690,194 +0.44(+1.62%)
Oct 02, 2018 27.65 27.96 26.95 27.14 797,217 -0.51(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.