Ecopetrol S.A. ADR (NY: EC )

9.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.708 6.729 6.665 6.694 1,307,702 -0.02(-0.32%)
Sep 28, 2017 6.743 6.806 6.701 6.715 1,144,492 -0.01(-0.10%)
Sep 27, 2017 6.750 6.764 6.679 6.722 1,086,427 -0.04(-0.63%)
Sep 26, 2017 6.708 6.785 6.708 6.764 1,725,132 +0.04(+0.52%)
Sep 25, 2017 6.778 6.778 6.686 6.729 1,067,542 -0.01(-0.10%)
Sep 22, 2017 6.672 6.757 6.672 6.736 579,199 +0.05(+0.74%)
Sep 21, 2017 6.665 6.704 6.658 6.686 805,026 -0.01(-0.21%)
Sep 20, 2017 6.694 6.736 6.665 6.701 486,084 +0.04(+0.53%)
Sep 19, 2017 6.644 6.701 6.609 6.665 766,739 +0.02(+0.32%)
Sep 18, 2017 6.651 6.715 6.602 6.644 957,576 -0.02(-0.32%)
Sep 15, 2017 6.602 6.686 6.602 6.665 859,355 +0.04(+0.53%)
Sep 14, 2017 6.623 6.672 6.616 6.630 1,668,248 +0.04(+0.53%)
Sep 13, 2017 6.560 6.616 6.535 6.595 863,335 +0.08(+1.19%)
Sep 12, 2017 6.510 6.552 6.496 6.517 655,514 +0.01(+0.11%)
Sep 11, 2017 6.581 6.581 6.496 6.510 2,020,468 -0.04(-0.65%)
Sep 08, 2017 6.644 6.665 6.531 6.552 1,275,752 -0.11(-1.59%)
Sep 07, 2017 6.644 6.672 6.634 6.658 557,870 +0.01(+0.11%)
Sep 06, 2017 6.609 6.672 6.602 6.651 935,015 +0.07(+1.07%)
Sep 05, 2017 6.609 6.651 6.545 6.581 938,698 +0.04(+0.54%)
Sep 01, 2017 6.496 6.567 6.454 6.545 860,244 +0.05(+0.76%)
Aug 31, 2017 6.468 6.510 6.433 6.496 1,593,784 +0.08(+1.32%)
Aug 30, 2017 6.433 6.475 6.411 6.411 922,947 -0.06(-0.87%)
Aug 29, 2017 6.362 6.482 6.362 6.468 1,060,370 +0.06(+0.88%)
Aug 28, 2017 6.496 6.531 6.404 6.411 1,216,317 -0.11(-1.62%)
Aug 25, 2017 6.496 6.595 6.454 6.517 3,008,205 +0.03(+0.43%)
Aug 24, 2017 6.468 6.517 6.443 6.489 614,961 +0.00(+0.00%)
Aug 23, 2017 6.447 6.517 6.418 6.489 701,752 +0.02(+0.33%)
Aug 22, 2017 6.418 6.475 6.411 6.468 645,671 +0.10(+1.55%)
Aug 21, 2017 6.454 6.510 6.348 6.369 465,213 -0.11(-1.74%)
Aug 18, 2017 6.433 6.496 6.383 6.482 643,138 +0.07(+1.10%)
Aug 17, 2017 6.404 6.503 6.397 6.411 675,738 +0.01(+0.11%)
Aug 16, 2017 6.426 6.517 6.404 6.404 1,527,968 -0.04(-0.66%)
Aug 15, 2017 6.418 6.455 6.359 6.447 701,786 -0.01(-0.11%)
Aug 14, 2017 6.461 6.496 6.440 6.454 1,040,743 +0.01(+0.11%)
Aug 11, 2017 6.383 6.510 6.348 6.447 1,160,700 +0.01(+0.22%)
Aug 10, 2017 6.581 6.609 6.436 6.433 1,830,864 -0.12(-1.83%)
Aug 09, 2017 6.489 6.552 6.440 6.552 1,151,863 +0.13(+2.09%)
Aug 08, 2017 6.426 6.503 6.397 6.418 983,435 -0.04(-0.55%)
Aug 07, 2017 6.510 6.517 6.411 6.454 490,248 -0.08(-1.29%)
Aug 04, 2017 6.588 6.602 6.524 6.538 846,725 -0.06(-0.86%)
Aug 03, 2017 6.588 6.655 6.560 6.595 1,292,018 +0.05(+0.75%)
Aug 02, 2017 6.475 6.574 6.468 6.545 847,814 +0.06(+0.87%)
Aug 01, 2017 6.552 6.584 6.485 6.489 1,047,190 -0.10(-1.50%)
Jul 31, 2017 6.574 6.616 6.516 6.588 875,943 -0.01(-0.11%)
Jul 28, 2017 6.545 6.644 6.545 6.595 674,089 +0.05(+0.75%)
Jul 27, 2017 6.482 6.595 6.482 6.545 1,014,619 +0.06(+0.98%)
Jul 26, 2017 6.545 6.567 6.482 6.482 1,322,152 -0.04(-0.65%)
Jul 25, 2017 6.482 6.538 6.464 6.524 1,414,696 +0.13(+2.10%)
Jul 24, 2017 6.447 6.454 6.362 6.390 816,657 -0.01(-0.22%)
Jul 21, 2017 6.574 6.602 6.401 6.404 1,142,804 -0.20(-3.10%)
Jul 20, 2017 6.588 6.669 6.588 6.609 831,287 +0.04(+0.64%)
Jul 19, 2017 6.503 6.595 6.489 6.567 1,316,527 +0.08(+1.20%)
Jul 18, 2017 6.496 6.524 6.461 6.489 706,077 +0.06(+0.88%)
Jul 17, 2017 6.552 6.552 6.433 6.433 590,457 -0.11(-1.62%)
Jul 14, 2017 6.496 6.567 6.461 6.538 1,190,006 +0.08(+1.31%)
Jul 13, 2017 6.440 6.524 6.440 6.454 1,922,789 +0.01(+0.22%)
Jul 12, 2017 6.433 6.489 6.390 6.440 2,105,021 +0.13(+2.01%)
Jul 11, 2017 6.256 6.348 6.200 6.313 1,305,026 +0.07(+1.13%)
Jul 10, 2017 6.200 6.284 6.186 6.242 948,317 +0.05(+0.80%)
Jul 07, 2017 6.256 6.277 6.122 6.193 908,232 -0.08(-1.35%)
Jul 06, 2017 6.292 6.380 6.253 6.277 922,656 +0.04(+0.68%)
Jul 05, 2017 6.510 6.510 6.235 6.235 1,302,410 -0.35(-5.25%)
Jul 03, 2017 6.411 6.616 6.383 6.581 853,191 +0.17(+2.64%)
Jun 30, 2017 6.383 6.440 6.309 6.411 1,090,368 +0.12(+1.91%)
Jun 29, 2017 6.228 6.355 6.228 6.292 1,397,933 +0.03(+0.45%)
Jun 28, 2017 6.242 6.313 6.235 6.263 1,414,384 +0.02(+0.34%)
Jun 27, 2017 6.284 6.341 6.235 6.242 858,228 -0.01(-0.11%)
Jun 26, 2017 6.277 6.334 6.228 6.249 322,577 +0.00(+0.00%)
Jun 23, 2017 6.200 6.341 6.200 6.249 736,321 +0.01(+0.11%)
Jun 22, 2017 6.200 6.299 6.172 6.242 967,882 +0.11(+1.72%)
Jun 21, 2017 6.150 6.225 6.069 6.136 2,420,541 -0.01(-0.23%)
Jun 20, 2017 6.270 6.285 6.108 6.150 1,892,393 -0.22(-3.43%)
Jun 19, 2017 6.447 6.489 6.344 6.369 613,919 -0.07(-1.10%)
Jun 16, 2017 6.503 6.510 6.418 6.440 969,517 -0.01(-0.11%)
Jun 15, 2017 6.355 6.454 6.348 6.447 1,099,113 +0.03(+0.44%)
Jun 14, 2017 6.581 6.581 6.418 6.418 1,960,040 -0.17(-2.57%)
Jun 13, 2017 6.531 6.609 6.489 6.588 986,768 +0.06(+0.86%)
Jun 12, 2017 6.665 6.715 6.514 6.531 1,244,736 -0.07(-1.07%)
Jun 09, 2017 6.496 6.658 6.475 6.602 1,821,897 +0.11(+1.63%)
Jun 08, 2017 6.567 6.610 6.475 6.496 3,098,956 -0.15(-2.23%)
Jun 07, 2017 6.764 6.828 6.616 6.644 2,099,009 -0.18(-2.59%)
Jun 06, 2017 6.715 6.821 6.694 6.821 1,632,257 +0.11(+1.68%)
Jun 05, 2017 6.510 6.708 6.482 6.708 2,288,927 +0.25(+3.93%)
Jun 02, 2017 6.489 6.503 6.418 6.454 2,051,769 -0.04(-0.65%)
Jun 01, 2017 6.482 6.595 6.436 6.496 1,505,566 +0.06(+0.88%)
May 31, 2017 6.468 6.517 6.277 6.440 3,604,927 -0.16(-2.46%)
May 30, 2017 6.694 6.701 6.595 6.602 870,299 -0.16(-2.40%)
May 26, 2017 6.736 6.771 6.672 6.764 1,039,351 +0.06(+0.95%)
May 25, 2017 6.821 6.898 6.683 6.701 1,391,536 -0.14(-2.06%)
May 24, 2017 6.863 6.926 6.828 6.842 888,439 -0.05(-0.72%)
May 23, 2017 6.962 6.962 6.863 6.891 840,897 -0.04(-0.51%)
May 22, 2017 7.004 7.025 6.870 6.926 1,341,701 -0.08(-1.21%)
May 19, 2017 6.856 7.032 6.856 7.011 1,092,166 +0.23(+3.33%)
May 18, 2017 6.722 6.849 6.598 6.785 2,313,374 -0.09(-1.33%)
May 17, 2017 7.110 7.117 6.877 6.877 2,251,381 -0.25(-3.56%)
May 16, 2017 7.251 7.307 7.089 7.131 1,850,242 -0.09(-1.27%)
May 15, 2017 7.074 7.293 7.053 7.223 2,841,544 +0.24(+3.43%)
May 12, 2017 6.722 7.018 6.694 6.983 3,685,206 +0.42(+6.45%)
May 11, 2017 6.630 6.649 6.560 6.560 3,150,956 -0.06(-0.96%)
May 10, 2017 6.609 6.665 6.567 6.623 1,553,412 +0.09(+1.40%)
May 09, 2017 6.595 6.595 6.507 6.531 1,246,935 -0.04(-0.64%)
May 08, 2017 6.574 6.602 6.510 6.574 2,983,523 +0.04(+0.54%)
May 05, 2017 6.334 6.545 6.313 6.538 1,898,066 +0.21(+3.34%)
May 04, 2017 6.426 6.426 6.306 6.327 1,567,733 -0.17(-2.61%)
May 03, 2017 6.404 6.517 6.362 6.496 1,500,161 +0.13(+1.99%)
May 02, 2017 6.411 6.468 6.369 6.369 2,980,081 -0.04(-0.55%)
May 01, 2017 6.418 6.461 6.362 6.404 670,198 -0.04(-0.66%)
Apr 28, 2017 6.433 6.475 6.383 6.447 1,357,687 +0.06(+0.88%)
Apr 27, 2017 6.503 6.517 6.362 6.390 2,986,577 -0.19(-2.89%)
Apr 26, 2017 6.588 6.658 6.560 6.581 1,417,470 -0.06(-0.96%)
Apr 25, 2017 6.637 6.651 6.552 6.644 1,507,382 +0.02(+0.27%)
Apr 24, 2017 6.571 6.709 6.571 6.626 1,131,429 +0.10(+1.49%)
Apr 21, 2017 6.661 6.688 6.529 6.529 2,366,103 -0.13(-1.98%)
Apr 20, 2017 6.584 6.682 6.577 6.661 2,990,161 +0.08(+1.16%)
Apr 19, 2017 6.661 6.723 6.560 6.584 3,212,859 -0.09(-1.35%)
Apr 18, 2017 6.640 6.723 6.626 6.675 1,263,795 -0.01(-0.10%)
Apr 17, 2017 6.508 6.695 6.508 6.682 1,398,932 +0.24(+3.77%)
Apr 13, 2017 6.709 6.709 6.432 6.439 2,013,391 -0.23(-3.43%)
Apr 12, 2017 6.751 6.765 6.640 6.668 1,565,698 -0.08(-1.13%)
Apr 11, 2017 6.758 6.772 6.695 6.744 1,567,874 +0.00(+0.00%)
Apr 10, 2017 6.675 6.751 6.654 6.744 1,091,025 +0.11(+1.67%)
Apr 07, 2017 6.577 6.682 6.577 6.633 1,698,073 +0.06(+0.95%)
Apr 06, 2017 6.591 6.654 6.546 6.571 1,612,938 +0.03(+0.53%)
Apr 05, 2017 6.626 6.682 6.522 6.536 1,848,004 -0.04(-0.63%)
Apr 04, 2017 6.508 6.577 6.466 6.577 1,053,272 +0.07(+1.07%)
Apr 03, 2017 6.453 6.522 6.425 6.508 954,763 +0.04(+0.64%)
Mar 31, 2017 6.411 6.515 6.411 6.466 848,736 +0.03(+0.54%)
Mar 30, 2017 6.508 6.508 6.425 6.432 901,316 -0.04(-0.64%)
Mar 29, 2017 6.328 6.480 6.328 6.473 1,401,176 +0.16(+2.53%)
Mar 28, 2017 6.237 6.328 6.189 6.314 1,424,291 +0.11(+1.79%)
Mar 27, 2017 6.210 6.269 6.175 6.203 678,289 -0.08(-1.22%)
Mar 24, 2017 6.237 6.321 6.237 6.279 766,799 +0.05(+0.78%)
Mar 23, 2017 6.189 6.300 6.189 6.231 1,039,672 +0.02(+0.34%)
Mar 22, 2017 6.244 6.251 6.182 6.210 1,915,601 -0.06(-0.89%)
Mar 21, 2017 6.300 6.328 6.220 6.265 1,164,433 -0.01(-0.22%)
Mar 20, 2017 6.147 6.300 6.140 6.279 810,116 +0.08(+1.34%)
Mar 17, 2017 6.244 6.293 6.196 6.196 1,298,996 -0.02(-0.33%)
Mar 16, 2017 6.258 6.265 6.168 6.217 1,654,173 -0.01(-0.11%)
Mar 15, 2017 6.050 6.231 6.002 6.224 1,306,045 +0.26(+4.30%)
Mar 14, 2017 6.029 6.036 5.904 5.967 1,409,656 -0.12(-2.05%)
Mar 13, 2017 6.133 6.154 6.078 6.092 903,733 -0.04(-0.68%)
Mar 10, 2017 6.078 6.133 6.043 6.133 1,692,580 +0.11(+1.84%)
Mar 09, 2017 5.953 6.029 5.856 6.022 1,406,635 +0.05(+0.81%)
Mar 08, 2017 6.126 6.154 5.967 5.974 2,228,724 -0.20(-3.26%)
Mar 07, 2017 6.099 6.210 6.099 6.175 1,165,086 +0.08(+1.25%)
Mar 06, 2017 6.217 6.231 6.054 6.099 1,578,518 -0.05(-0.79%)
Mar 03, 2017 6.092 6.196 6.064 6.147 723,911 +0.07(+1.14%)
Mar 02, 2017 6.099 6.154 6.029 6.078 928,041 -0.10(-1.68%)
Mar 01, 2017 6.258 6.272 6.133 6.182 1,909,277 -0.08(-1.22%)
Feb 28, 2017 6.300 6.335 6.237 6.258 946,068 -0.10(-1.64%)
Feb 27, 2017 6.314 6.376 6.286 6.362 1,065,237 +0.06(+0.99%)
Feb 24, 2017 6.390 6.390 6.272 6.300 1,845,506 -0.15(-2.26%)
Feb 23, 2017 6.355 6.446 6.321 6.446 3,464,019 +0.19(+3.11%)
Feb 22, 2017 6.369 6.369 6.251 6.251 1,583,419 -0.18(-2.80%)
Feb 21, 2017 6.466 6.480 6.383 6.432 1,783,461 -0.01(-0.11%)
Feb 17, 2017 6.439 6.439 6.439 0 -0.08(-1.17%)
Feb 16, 2017 6.591 6.633 6.515 6.515 1,382,164 -0.06(-0.84%)
Feb 15, 2017 6.564 6.584 6.494 6.571 2,110,509 -0.03(-0.42%)
Feb 14, 2017 6.640 6.654 6.571 6.598 1,300,908 -0.03(-0.52%)
Feb 13, 2017 6.619 6.640 6.543 6.633 839,805 -0.04(-0.62%)
Feb 10, 2017 6.633 6.682 6.577 6.675 1,394,785 +0.13(+2.01%)
Feb 09, 2017 6.612 6.619 6.539 6.543 1,227,871 +0.01(+0.11%)
Feb 08, 2017 6.508 6.536 6.442 6.536 1,123,992 -0.02(-0.32%)
Feb 07, 2017 6.557 6.595 6.508 6.557 2,410,784 -0.06(-0.84%)
Feb 06, 2017 6.682 6.730 6.591 6.612 2,391,089 -0.10(-1.45%)
Feb 03, 2017 6.695 6.765 6.688 6.709 1,224,923 +0.03(+0.52%)
Feb 02, 2017 6.695 6.709 6.616 6.675 1,233,118 +0.03(+0.42%)
Feb 01, 2017 6.577 6.668 6.529 6.647 1,560,754 +0.12(+1.91%)
Jan 31, 2017 6.501 6.557 6.473 6.522 1,303,163 +0.06(+0.97%)
Jan 30, 2017 6.494 6.536 6.439 6.460 2,488,559 -0.09(-1.38%)
Jan 27, 2017 6.480 6.577 6.480 6.550 1,541,397 -0.01(-0.11%)
Jan 26, 2017 6.577 6.591 6.529 6.557 792,346 -0.01(-0.11%)
Jan 25, 2017 6.577 6.619 6.529 6.564 2,534,364 -0.04(-0.63%)
Jan 24, 2017 6.647 6.675 6.598 6.605 1,331,259 -0.03(-0.42%)
Jan 23, 2017 6.536 6.633 6.536 6.633 1,346,269 +0.04(+0.63%)
Jan 20, 2017 6.605 6.647 6.567 6.591 1,539,908 +0.08(+1.17%)
Jan 19, 2017 6.550 6.616 6.508 6.515 1,775,632 -0.02(-0.32%)
Jan 18, 2017 6.543 6.619 6.515 6.536 1,368,917 -0.10(-1.46%)
Jan 17, 2017 6.591 6.675 6.577 6.633 1,685,499 +0.08(+1.16%)
Jan 13, 2017 6.557 6.557 6.557 0 -0.06(-0.94%)
Jan 12, 2017 6.640 6.737 6.611 6.619 1,823,274 +0.03(+0.42%)
Jan 11, 2017 6.543 6.612 6.491 6.591 1,064,777 +0.09(+1.39%)
Jan 10, 2017 6.480 6.522 6.460 6.501 682,944 +0.05(+0.75%)
Jan 09, 2017 6.494 6.515 6.411 6.453 922,258 -0.13(-2.00%)
Jan 06, 2017 6.633 6.709 6.553 6.584 1,144,656 -0.05(-0.73%)
Jan 05, 2017 6.550 6.688 6.550 6.633 1,664,380 +0.11(+1.70%)
Jan 04, 2017 6.460 6.529 6.397 6.522 791,687 +0.08(+1.29%)
Jan 03, 2017 6.355 6.473 6.345 6.439 1,471,357 +0.16(+2.54%)
Dec 30, 2016 6.279 6.279 6.279 0 -0.02(-0.33%)
Dec 29, 2016 6.321 6.362 6.286 6.300 522,096 -0.01(-0.22%)
Dec 28, 2016 6.342 6.383 6.251 6.314 402,198 -0.02(-0.33%)
Dec 27, 2016 6.224 6.349 6.224 6.335 555,584 +0.16(+2.58%)
Dec 23, 2016 6.175 6.175 6.175 0 -0.09(-1.44%)
Dec 22, 2016 6.355 6.383 6.265 6.265 660,740 -0.12(-1.85%)
Dec 21, 2016 6.439 6.473 6.362 6.383 602,369 -0.03(-0.54%)
Dec 20, 2016 6.404 6.487 6.390 6.418 993,479 +0.04(+0.65%)
Dec 19, 2016 6.314 6.390 6.293 6.376 1,027,020 +0.07(+1.10%)
Dec 16, 2016 6.286 6.356 6.241 6.307 911,364 +0.07(+1.11%)
Dec 15, 2016 6.161 6.244 5.974 6.237 1,263,781 +0.01(+0.11%)
Dec 14, 2016 6.258 6.342 6.220 6.231 2,467,672 -0.08(-1.32%)
Dec 13, 2016 6.293 6.349 6.241 6.314 1,031,468 +0.09(+1.45%)
Dec 12, 2016 6.251 6.317 6.189 6.224 3,260,812 +0.16(+2.63%)
Dec 09, 2016 5.904 6.113 5.904 6.064 777,226 +0.09(+1.51%)
Dec 08, 2016 6.085 6.085 5.915 5.974 1,850,356 -0.08(-1.26%)
Dec 07, 2016 6.120 6.133 6.012 6.050 1,424,778 +0.01(+0.11%)
Dec 06, 2016 5.911 6.106 5.911 6.043 1,756,371 +0.08(+1.28%)
Dec 05, 2016 6.022 6.113 5.967 5.967 1,799,571 +0.01(+0.23%)
Dec 02, 2016 5.967 6.071 5.950 5.953 1,322,146 -0.01(-0.12%)
Dec 01, 2016 6.085 6.213 5.943 5.960 2,163,882 +0.02(+0.35%)
Nov 30, 2016 5.724 5.988 5.717 5.939 3,506,379 +0.49(+9.04%)
Nov 29, 2016 5.537 5.585 5.440 5.447 1,090,948 -0.22(-3.80%)
Nov 28, 2016 5.676 5.745 5.641 5.662 1,186,840 +0.01(+0.25%)
Nov 25, 2016 5.662 5.731 5.634 5.648 421,298 -0.07(-1.21%)
Nov 23, 2016 5.717 5.717 5.717 0 -0.06(-0.96%)
Nov 22, 2016 5.849 5.856 5.696 5.773 1,285,959 -0.05(-0.83%)
Nov 21, 2016 5.731 5.828 5.731 5.821 1,375,884 +0.23(+4.09%)
Nov 18, 2016 5.696 5.717 5.558 5.592 1,126,131 -0.06(-1.10%)
Nov 17, 2016 5.793 5.821 5.627 5.655 1,604,793 +0.01(+0.12%)
Nov 16, 2016 5.731 5.780 5.634 5.648 1,590,853 -0.13(-2.28%)
Nov 15, 2016 5.634 5.814 5.627 5.780 2,112,016 +0.24(+4.26%)
Nov 14, 2016 5.467 5.571 5.467 5.544 1,063,986 +0.06(+1.14%)
Nov 11, 2016 5.578 5.606 5.308 5.481 2,271,487 -0.19(-3.30%)
Nov 10, 2016 6.043 6.043 5.662 5.669 1,545,395 -0.40(-6.63%)
Nov 09, 2016 5.932 6.106 5.932 6.071 717,036 -0.03(-0.57%)
Nov 08, 2016 6.015 6.161 5.995 6.106 704,437 +0.05(+0.80%)
Nov 07, 2016 5.967 6.071 5.911 6.057 777,590 +0.17(+2.95%)
Nov 04, 2016 5.828 5.922 5.800 5.884 1,350,775 +0.01(+0.24%)
Nov 03, 2016 5.946 6.015 5.870 5.870 1,028,969 -0.05(-0.82%)
Nov 02, 2016 5.967 6.019 5.911 5.918 4,151,967 -0.12(-2.07%)
Nov 01, 2016 6.092 6.161 5.988 6.043 1,631,661 +0.01(+0.23%)
Oct 31, 2016 6.085 6.120 6.009 6.029 986,552 -0.10(-1.70%)
Oct 28, 2016 6.279 6.314 6.113 6.133 1,165,764 -0.15(-2.32%)
Oct 27, 2016 6.300 6.314 6.213 6.279 1,083,655 +0.03(+0.44%)
Oct 26, 2016 6.224 6.303 6.141 6.251 1,911,848 -0.06(-0.99%)
Oct 25, 2016 6.328 6.397 6.296 6.314 834,567 -0.03(-0.55%)
Oct 24, 2016 6.349 6.439 6.276 6.349 1,450,655 -0.02(-0.33%)
Oct 21, 2016 6.314 6.390 6.300 6.369 823,540 +0.00(+0.00%)
Oct 20, 2016 6.439 6.470 6.362 6.369 1,011,205 -0.13(-2.03%)
Oct 19, 2016 6.473 6.605 6.453 6.501 1,685,166 +0.09(+1.41%)
Oct 18, 2016 6.217 6.411 6.217 6.411 1,550,521 +0.28(+4.64%)
Oct 17, 2016 6.258 6.276 6.078 6.126 1,107,043 -0.15(-2.32%)
Oct 14, 2016 6.335 6.376 6.227 6.272 1,036,998 -0.03(-0.44%)
Oct 13, 2016 6.210 6.321 6.168 6.300 1,238,897 +0.03(+0.55%)
Oct 12, 2016 6.286 6.314 6.184 6.265 836,650 -0.05(-0.77%)
Oct 11, 2016 6.425 6.432 6.279 6.314 902,322 -0.14(-2.15%)
Oct 10, 2016 6.342 6.487 6.342 6.453 736,519 +0.22(+3.45%)
Oct 07, 2016 6.335 6.390 6.237 6.237 896,763 -0.08(-1.32%)
Oct 06, 2016 6.224 6.355 6.217 6.321 1,350,117 +0.10(+1.67%)
Oct 05, 2016 6.064 6.224 5.988 6.217 2,002,830 +0.24(+4.06%)
Oct 04, 2016 6.071 6.071 5.918 5.974 1,388,513 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.